Suzuki Motor Stock Price History
SZKMF Stock | USD 12.57 0.42 3.46% |
If you're considering investing in Suzuki Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Suzuki stands at 12.57, as last reported on the 5th of March, with the highest price reaching 12.57 and the lowest price hitting 11.72 during the day. Suzuki appears to be moderately volatile, given 3 months investment horizon. Suzuki Motor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0882, which indicates the firm had a 0.0882 % return per unit of risk over the last 3 months. By inspecting Suzuki's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please review Suzuki's Semi Deviation of 5.59, coefficient of variation of 1396.78, and Risk Adjusted Performance of 0.0639 to confirm if our risk estimates are consistent with your expectations.
Suzuki Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Suzuki |
Sharpe Ratio = 0.0882
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SZKMF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.4 actual daily | 66 66% of assets are less volatile |
Expected Return
0.65 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Suzuki is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzuki by adding it to a well-diversified portfolio.
Suzuki Pink Sheet Price History Chart
There are several ways to analyze Suzuki Stock price data. The simplest method is using a basic Suzuki candlestick price chart, which shows Suzuki price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 12.78 |
Lowest Price | January 13, 2025 | 9.73 |
Suzuki March 5, 2025 Pink Sheet Price Synopsis
Various analyses of Suzuki's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzuki Pink Sheet. It can be used to describe the percentage change in the price of Suzuki from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzuki Pink Sheet.Suzuki Price Rate Of Daily Change | 1.03 | |
Suzuki Price Action Indicator | 0.63 | |
Suzuki Price Daily Balance Of Power | 0.49 |
Suzuki March 5, 2025 Pink Sheet Price Analysis
Suzuki Pink Sheet Price History Data
The price series of Suzuki for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 3.05 with a coefficient of variation of 7.36. The price distribution for the period has arithmetic mean of 11.06. The median price for the last 90 days is 10.83. The company had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
03/05/2025 | 12.15 | 12.57 | 11.72 | 12.57 | ||
03/03/2025 | 12.15 | 12.57 | 11.72 | 12.57 | 4,388 | |
02/28/2025 | 12.57 | 12.57 | 11.72 | 12.15 | 6,493 | |
02/27/2025 | 11.72 | 12.57 | 11.72 | 11.72 | 4,500 | |
02/26/2025 | 12.57 | 12.57 | 12.15 | 12.15 | 5,600 | |
02/25/2025 | 12.57 | 12.57 | 11.72 | 12.57 | 2,900 | |
02/24/2025 | 12.98 | 12.98 | 11.72 | 12.15 | 11,606 | |
02/21/2025 | 12.62 | 12.62 | 11.87 | 11.87 | 3,500 | |
02/20/2025 | 11.37 | 12.57 | 11.37 | 11.50 | 3,500 | |
02/19/2025 | 10.80 | 12.27 | 10.80 | 10.83 | 6,600 | |
02/18/2025 | 12.55 | 12.55 | 10.90 | 10.90 | 20,138 | |
02/14/2025 | 12.31 | 12.31 | 10.92 | 10.92 | 2,348 | |
02/13/2025 | 12.31 | 12.33 | 10.28 | 12.33 | 15,660 | |
02/12/2025 | 10.89 | 12.31 | 10.89 | 10.94 | 3,700 | |
02/11/2025 | 15.26 | 15.26 | 10.98 | 11.76 | 6,700 | |
02/10/2025 | 11.68 | 12.78 | 11.00 | 12.78 | 16,700 | |
02/07/2025 | 12.30 | 12.30 | 10.95 | 10.95 | 5,671 | |
02/06/2025 | 12.34 | 12.75 | 11.58 | 11.58 | 4,486 | |
02/05/2025 | 13.25 | 13.25 | 12.19 | 12.55 | 4,700 | |
02/04/2025 | 11.86 | 12.45 | 10.60 | 11.95 | 8,400 | |
02/03/2025 | 12.42 | 12.42 | 10.29 | 10.47 | 17,200 | |
01/31/2025 | 11.80 | 12.44 | 10.39 | 10.39 | 9,900 | |
01/30/2025 | 10.39 | 12.46 | 9.68 | 10.39 | 18,800 | |
01/29/2025 | 10.39 | 12.44 | 10.39 | 11.80 | 4,700 | |
01/28/2025 | 11.22 | 12.75 | 10.39 | 11.14 | 8,345 | |
01/27/2025 | 9.68 | 12.75 | 9.68 | 11.98 | 63,079 | |
01/24/2025 | 11.98 | 12.70 | 10.60 | 10.67 | 12,600 | |
01/23/2025 | 11.61 | 12.36 | 10.84 | 12.07 | 15,400 | |
01/22/2025 | 11.61 | 11.68 | 10.32 | 11.68 | 3,700 | |
01/21/2025 | 9.68 | 12.15 | 9.68 | 11.61 | 99,314 | |
01/17/2025 | 10.32 | 12.09 | 10.32 | 10.32 | 8,600 | |
01/16/2025 | 11.61 | 11.61 | 10.32 | 10.32 | 5,500 | |
01/15/2025 | 10.32 | 11.61 | 10.32 | 10.32 | 12,198 | |
01/14/2025 | 10.32 | 11.61 | 9.78 | 10.32 | 7,084 | |
01/13/2025 | 10.32 | 11.61 | 9.73 | 9.73 | 6,492 | |
01/10/2025 | 10.72 | 11.59 | 10.72 | 10.72 | 6,800 | |
01/08/2025 | 10.32 | 11.61 | 10.32 | 10.32 | 2,200 | |
01/07/2025 | 10.33 | 11.61 | 10.33 | 11.61 | 7,250 | |
01/06/2025 | 10.32 | 11.61 | 10.32 | 10.32 | 1,782 | |
01/03/2025 | 10.32 | 11.61 | 9.68 | 10.32 | 8,100 | |
01/02/2025 | 11.61 | 11.61 | 9.69 | 10.32 | 8,400 | |
12/31/2024 | 10.32 | 12.25 | 10.19 | 10.44 | 8,600 | |
12/30/2024 | 10.32 | 11.53 | 9.85 | 10.34 | 36,600 | |
12/27/2024 | 11.61 | 11.61 | 10.05 | 10.05 | 24,200 | |
12/26/2024 | 9.68 | 11.61 | 9.68 | 10.32 | 21,700 | |
12/24/2024 | 10.32 | 11.65 | 10.32 | 10.44 | 12,367 | |
12/23/2024 | 10.32 | 11.61 | 10.00 | 11.61 | 18,596 | |
12/20/2024 | 10.32 | 11.68 | 9.68 | 10.70 | 19,300 | |
12/19/2024 | 10.32 | 11.74 | 10.32 | 11.74 | 48,900 | |
12/18/2024 | 12.20 | 12.20 | 11.12 | 11.12 | 7,400 | |
12/17/2024 | 10.57 | 11.83 | 10.57 | 11.83 | 27,942 | |
12/16/2024 | 11.83 | 11.83 | 10.55 | 10.55 | 6,154 | |
12/13/2024 | 11.87 | 11.87 | 10.34 | 11.87 | 154,400 | |
12/12/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1,263,400 | |
12/11/2024 | 11.50 | 12.25 | 11.50 | 11.96 | 1,557,700 | |
12/10/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/09/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/06/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/05/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/04/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 | |
12/03/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 |
About Suzuki Pink Sheet history
Suzuki investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzuki is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzuki Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzuki stock prices may prove useful in developing a viable investing in Suzuki
Suzuki Motor Corporation engages in the manufacturing and marketing of automobiles, motorcycles, and marine products in Japan, rest of Asia, Europe, and internationally. Suzuki Motor Corporation was founded in 1909 and is headquartered in Hamamatsu, Japan. Suzuki is traded on OTC Exchange in the United States.
Suzuki Pink Sheet Technical Analysis
Suzuki technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Suzuki Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suzuki's price direction in advance. Along with the technical and fundamental analysis of Suzuki Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzuki to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0639 | |||
Jensen Alpha | 0.603 | |||
Total Risk Alpha | 1.3 | |||
Sortino Ratio | 0.0783 | |||
Treynor Ratio | 0.398 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Suzuki Pink Sheet analysis
When running Suzuki's price analysis, check to measure Suzuki's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzuki is operating at the current time. Most of Suzuki's value examination focuses on studying past and present price action to predict the probability of Suzuki's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzuki's price. Additionally, you may evaluate how the addition of Suzuki to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Transaction History View history of all your transactions and understand their impact on performance |