Suzuki Motor Stock Price History

SZKMF Stock  USD 12.57  0.42  3.46%   
If you're considering investing in Suzuki Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Suzuki stands at 12.57, as last reported on the 5th of March, with the highest price reaching 12.57 and the lowest price hitting 11.72 during the day. Suzuki appears to be moderately volatile, given 3 months investment horizon. Suzuki Motor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0882, which indicates the firm had a 0.0882 % return per unit of risk over the last 3 months. By inspecting Suzuki's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please review Suzuki's Semi Deviation of 5.59, coefficient of variation of 1396.78, and Risk Adjusted Performance of 0.0639 to confirm if our risk estimates are consistent with your expectations.
  
Suzuki Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0882

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSZKMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.4
  actual daily
66
66% of assets are less volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Suzuki is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzuki by adding it to a well-diversified portfolio.

Suzuki Pink Sheet Price History Chart

There are several ways to analyze Suzuki Stock price data. The simplest method is using a basic Suzuki candlestick price chart, which shows Suzuki price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202512.78
Lowest PriceJanuary 13, 20259.73

Suzuki March 5, 2025 Pink Sheet Price Synopsis

Various analyses of Suzuki's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzuki Pink Sheet. It can be used to describe the percentage change in the price of Suzuki from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzuki Pink Sheet.
Suzuki Price Rate Of Daily Change 1.03 
Suzuki Price Action Indicator 0.63 
Suzuki Price Daily Balance Of Power 0.49 

Suzuki March 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suzuki Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suzuki intraday prices and daily technical indicators to check the level of noise trading in Suzuki Stock and then apply it to test your longer-term investment strategies against Suzuki.

Suzuki Pink Sheet Price History Data

The price series of Suzuki for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 3.05 with a coefficient of variation of 7.36. The price distribution for the period has arithmetic mean of 11.06. The median price for the last 90 days is 10.83. The company had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
03/05/2025
 12.15  12.57  11.72  12.57 
03/03/2025 12.15  12.57  11.72  12.57  4,388 
02/28/2025 12.57  12.57  11.72  12.15  6,493 
02/27/2025 11.72  12.57  11.72  11.72  4,500 
02/26/2025 12.57  12.57  12.15  12.15  5,600 
02/25/2025 12.57  12.57  11.72  12.57  2,900 
02/24/2025 12.98  12.98  11.72  12.15  11,606 
02/21/2025 12.62  12.62  11.87  11.87  3,500 
02/20/2025 11.37  12.57  11.37  11.50  3,500 
02/19/2025 10.80  12.27  10.80  10.83  6,600 
02/18/2025 12.55  12.55  10.90  10.90  20,138 
02/14/2025 12.31  12.31  10.92  10.92  2,348 
02/13/2025 12.31  12.33  10.28  12.33  15,660 
02/12/2025 10.89  12.31  10.89  10.94  3,700 
02/11/2025 15.26  15.26  10.98  11.76  6,700 
02/10/2025 11.68  12.78  11.00  12.78  16,700 
02/07/2025 12.30  12.30  10.95  10.95  5,671 
02/06/2025 12.34  12.75  11.58  11.58  4,486 
02/05/2025 13.25  13.25  12.19  12.55  4,700 
02/04/2025 11.86  12.45  10.60  11.95  8,400 
02/03/2025 12.42  12.42  10.29  10.47  17,200 
01/31/2025 11.80  12.44  10.39  10.39  9,900 
01/30/2025 10.39  12.46  9.68  10.39  18,800 
01/29/2025 10.39  12.44  10.39  11.80  4,700 
01/28/2025 11.22  12.75  10.39  11.14  8,345 
01/27/2025 9.68  12.75  9.68  11.98  63,079 
01/24/2025 11.98  12.70  10.60  10.67  12,600 
01/23/2025 11.61  12.36  10.84  12.07  15,400 
01/22/2025 11.61  11.68  10.32  11.68  3,700 
01/21/2025 9.68  12.15  9.68  11.61  99,314 
01/17/2025 10.32  12.09  10.32  10.32  8,600 
01/16/2025 11.61  11.61  10.32  10.32  5,500 
01/15/2025 10.32  11.61  10.32  10.32  12,198 
01/14/2025 10.32  11.61  9.78  10.32  7,084 
01/13/2025 10.32  11.61  9.73  9.73  6,492 
01/10/2025 10.72  11.59  10.72  10.72  6,800 
01/08/2025 10.32  11.61  10.32  10.32  2,200 
01/07/2025 10.33  11.61  10.33  11.61  7,250 
01/06/2025 10.32  11.61  10.32  10.32  1,782 
01/03/2025 10.32  11.61  9.68  10.32  8,100 
01/02/2025 11.61  11.61  9.69  10.32  8,400 
12/31/2024 10.32  12.25  10.19  10.44  8,600 
12/30/2024 10.32  11.53  9.85  10.34  36,600 
12/27/2024 11.61  11.61  10.05  10.05  24,200 
12/26/2024 9.68  11.61  9.68  10.32  21,700 
12/24/2024 10.32  11.65  10.32  10.44  12,367 
12/23/2024 10.32  11.61  10.00  11.61  18,596 
12/20/2024 10.32  11.68  9.68  10.70  19,300 
12/19/2024 10.32  11.74  10.32  11.74  48,900 
12/18/2024 12.20  12.20  11.12  11.12  7,400 
12/17/2024 10.57  11.83  10.57  11.83  27,942 
12/16/2024 11.83  11.83  10.55  10.55  6,154 
12/13/2024 11.87  11.87  10.34  11.87  154,400 
12/12/2024 11.88  11.88  11.88  11.88  1,263,400 
12/11/2024 11.50  12.25  11.50  11.96  1,557,700 
12/10/2024 10.00  10.00  10.00  10.00  1.00 
12/09/2024 10.00  10.00  10.00  10.00  1.00 
12/06/2024 10.00  10.00  10.00  10.00  1.00 
12/05/2024 10.00  10.00  10.00  10.00  1.00 
12/04/2024 10.00  10.00  10.00  10.00  100.00 
12/03/2024 10.56  10.56  10.56  10.56  1.00 

About Suzuki Pink Sheet history

Suzuki investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzuki is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzuki Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzuki stock prices may prove useful in developing a viable investing in Suzuki
Suzuki Motor Corporation engages in the manufacturing and marketing of automobiles, motorcycles, and marine products in Japan, rest of Asia, Europe, and internationally. Suzuki Motor Corporation was founded in 1909 and is headquartered in Hamamatsu, Japan. Suzuki is traded on OTC Exchange in the United States.

Suzuki Pink Sheet Technical Analysis

Suzuki technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Suzuki technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suzuki trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Suzuki Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suzuki's price direction in advance. Along with the technical and fundamental analysis of Suzuki Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzuki to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suzuki Pink Sheet analysis

When running Suzuki's price analysis, check to measure Suzuki's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzuki is operating at the current time. Most of Suzuki's value examination focuses on studying past and present price action to predict the probability of Suzuki's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzuki's price. Additionally, you may evaluate how the addition of Suzuki to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Transaction History
View history of all your transactions and understand their impact on performance