Sab Zenzele (South Africa) Price History
| SZK Stock | 3,900 0.00 0.00% |
If you're considering investing in Sab Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sab Zenzele stands at 3,900, as last reported on the 29th of March, with the highest price reaching 3,900 and the lowest price hitting 3,900 during the day. At this point, Sab Zenzele is very steady. Sab Zenzele Kabili owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0151, which indicates the firm had a 0.0151 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Sab Zenzele Kabili, which you can use to evaluate the volatility of the company. Please validate Sab Zenzele's Coefficient Of Variation of 1497.76, risk adjusted performance of 0.0656, and Semi Deviation of 3.48 to confirm if the risk estimate we provide is consistent with the expected return of 0.0697%.
Sab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sab |
Sharpe Ratio = 0.0151
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | SZK | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.61 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Sab Zenzele is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sab Zenzele by adding it to a well-diversified portfolio.
Sab Zenzele Stock Price History Chart
There are several ways to analyze Sab Stock price data. The simplest method is using a basic Sab candlestick price chart, which shows Sab Zenzele price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 9, 2025 | 4100.0 |
| Lowest Price | January 6, 2025 | 3100.0 |
Sab Zenzele March 29, 2025 Stock Price Synopsis
Various analyses of Sab Zenzele's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sab Stock. It can be used to describe the percentage change in the price of Sab Zenzele from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sab Stock.| Sab Zenzele Price Rate Of Daily Change | 1.00 |
Sab Zenzele March 29, 2025 Stock Price Analysis
Sab Stock Price History Data
The price series of Sab Zenzele for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1000.0 with a coefficient of variation of 6.37. The price distribution for the period has arithmetic mean of 3640.29. The median price for the last 90 days is 3500.0. The company had dividends distributed to its stock-holders on 2022-06-14.| Open | High | Low | Close | Volume | ||
03/29/2025 | 3,900 | 3,900 | 3,900 | 3,900 | ||
| 03/27/2025 | 3,900 | 3,900 | 3,900 | 3,900 | 1.00 | |
| 03/26/2025 | 3,900 | 3,900 | 3,900 | 3,900 | 1.00 | |
| 03/25/2025 | 3,900 | 3,900 | 3,900 | 3,900 | 1.00 | |
| 03/24/2025 | 3,900 | 3,900 | 3,900 | 3,900 | 1.00 | |
| 03/20/2025 | 3,900 | 3,900 | 3,900 | 3,900 | 1.00 | |
| 03/19/2025 | 3,900 | 3,900 | 3,900 | 3,900 | 120.00 | |
| 03/18/2025 | 3,999 | 3,999 | 3,999 | 3,999 | 1.00 | |
| 03/17/2025 | 3,999 | 3,999 | 3,999 | 3,999 | 1.00 | |
| 03/14/2025 | 3,999 | 3,999 | 3,999 | 3,999 | 32.00 | |
| 03/13/2025 | 3,999 | 3,999 | 3,999 | 3,999 | 1.00 | |
| 03/12/2025 | 3,999 | 3,999 | 3,999 | 3,999 | 1,609 | |
| 03/11/2025 | 3,999 | 3,999 | 3,999 | 3,999 | 1,435 | |
| 03/10/2025 | 3,999 | 3,999 | 3,999 | 3,999 | 1,050 | |
| 03/07/2025 | 3,999 | 3,999 | 3,999 | 3,999 | 290.00 | |
| 03/06/2025 | 3,599 | 3,610 | 3,599 | 3,610 | 524.00 | |
| 03/05/2025 | 3,599 | 3,599 | 3,599 | 3,599 | 161.00 | |
| 03/04/2025 | 3,496 | 3,499 | 3,496 | 3,499 | 937.00 | |
| 03/03/2025 | 3,496 | 3,496 | 3,496 | 3,496 | 1.00 | |
| 02/28/2025 | 3,496 | 3,496 | 3,496 | 3,496 | 45.00 | |
| 02/27/2025 | 3,496 | 3,496 | 3,496 | 3,496 | 2,938 | |
| 02/26/2025 | 3,496 | 3,496 | 3,496 | 3,496 | 1,500 | |
| 02/25/2025 | 3,496 | 3,496 | 3,496 | 3,496 | 23.00 | |
| 02/24/2025 | 3,496 | 3,496 | 3,496 | 3,496 | 1,000.00 | |
| 02/21/2025 | 3,496 | 3,496 | 3,496 | 3,496 | 1.00 | |
| 02/20/2025 | 3,496 | 3,496 | 3,496 | 3,496 | 1.00 | |
| 02/19/2025 | 3,496 | 3,496 | 3,496 | 3,496 | 200.00 | |
| 02/18/2025 | 3,495 | 3,495 | 3,495 | 3,495 | 46.00 | |
| 02/17/2025 | 3,497 | 3,497 | 3,497 | 3,497 | 100.00 | |
| 02/14/2025 | 3,500 | 3,500 | 3,500 | 3,500 | 1.00 | |
| 02/13/2025 | 3,500 | 3,500 | 3,500 | 3,500 | 1.00 | |
| 02/12/2025 | 3,500 | 3,500 | 3,500 | 3,500 | 1.00 | |
| 02/11/2025 | 3,500 | 3,500 | 3,500 | 3,500 | 1.00 | |
| 02/10/2025 | 3,500 | 3,500 | 3,500 | 3,500 | 1.00 | |
| 02/07/2025 | 3,500 | 3,500 | 3,500 | 3,500 | 1.00 | |
| 02/06/2025 | 3,500 | 3,500 | 3,500 | 3,500 | 1.00 | |
| 02/05/2025 | 3,500 | 3,500 | 3,500 | 3,500 | 1.00 | |
| 02/04/2025 | 3,500 | 3,500 | 3,500 | 3,500 | 1.00 | |
| 02/03/2025 | 3,500 | 3,500 | 3,500 | 3,500 | 1.00 | |
| 01/31/2025 | 3,500 | 3,500 | 3,500 | 3,500 | 34.00 | |
| 01/30/2025 | 3,500 | 3,500 | 3,500 | 3,500 | 45.00 | |
| 01/29/2025 | 3,500 | 3,500 | 3,500 | 3,500 | 1.00 | |
| 01/28/2025 | 3,500 | 3,500 | 3,500 | 3,500 | 52.00 | |
| 01/27/2025 | 3,500 | 3,500 | 3,500 | 3,500 | 23.00 | |
| 01/24/2025 | 3,500 | 3,500 | 3,500 | 3,500 | 300.00 | |
| 01/23/2025 | 3,500 | 3,500 | 3,500 | 3,500 | 1.00 | |
| 01/22/2025 | 3,499 | 3,500 | 3,499 | 3,500 | 237.00 | |
| 01/21/2025 | 3,500 | 3,500 | 3,500 | 3,500 | 1.00 | |
| 01/20/2025 | 3,500 | 3,500 | 3,500 | 3,500 | 280.00 | |
| 01/17/2025 | 3,500 | 3,500 | 3,500 | 3,500 | 1.00 | |
| 01/16/2025 | 3,500 | 3,500 | 3,500 | 3,500 | 81.00 | |
| 01/15/2025 | 3,600 | 3,600 | 3,600 | 3,600 | 48.00 | |
| 01/14/2025 | 3,600 | 3,600 | 3,500 | 3,600 | 155.00 | |
| 01/13/2025 | 3,600 | 3,600 | 3,500 | 3,500 | 768.00 | |
| 01/10/2025 | 4,075 | 4,075 | 3,500 | 3,500 | 345.00 | |
| 01/09/2025 | 4,100 | 4,100 | 4,100 | 4,100 | 22.00 | |
| 01/08/2025 | 3,550 | 3,550 | 3,550 | 3,550 | 1.00 | |
| 01/07/2025 | 3,000 | 3,550 | 3,000 | 3,550 | 327.00 | |
| 01/06/2025 | 3,700 | 3,700 | 3,100 | 3,100 | 269.00 | |
| 01/03/2025 | 4,000 | 4,000 | 4,000 | 4,000 | 1.00 | |
| 01/02/2025 | 4,000 | 4,000 | 4,000 | 4,000 | 1.00 |
About Sab Zenzele Stock history
Sab Zenzele investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sab Zenzele Kabili will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sab Zenzele stock prices may prove useful in developing a viable investing in Sab Zenzele
Sab Zenzele Stock Technical Analysis
Sab Zenzele technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Sab Zenzele Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sab Zenzele's price direction in advance. Along with the technical and fundamental analysis of Sab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0656 | |||
| Jensen Alpha | 0.3248 | |||
| Total Risk Alpha | 0.6365 | |||
| Sortino Ratio | 0.0311 | |||
| Treynor Ratio | 12.34 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sab Stock analysis
When running Sab Zenzele's price analysis, check to measure Sab Zenzele's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sab Zenzele is operating at the current time. Most of Sab Zenzele's value examination focuses on studying past and present price action to predict the probability of Sab Zenzele's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sab Zenzele's price. Additionally, you may evaluate how the addition of Sab Zenzele to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |