Shenzhen International Holdings Price History

SZIHFDelisted Stock  USD 0.88  0.00  0.00%   
If you're considering investing in Shenzhen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shenzhen International stands at 0.88, as last reported on the 9th of January, with the highest price reaching 0.88 and the lowest price hitting 0.88 during the day. We have found three technical indicators for Shenzhen International Holdings, which you can use to evaluate the volatility of the company.
  
Shenzhen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SZIHF
Based on monthly moving average Shenzhen International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen International by adding Shenzhen International to a well-diversified portfolio.

Shenzhen International Pink Sheet Price History Chart

There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Shenzhen Pink Sheet Price History Data

The price series of Shenzhen International for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.88. The median price for the last 90 days is 0.88. The company completed stock split (1:10) on 13th of February 2014. Shenzhen International had dividends distributed to its stock-holders on 2022-05-18.
OpenHighLowCloseVolume
01/09/2025
 0.88  0.88  0.88  0.88 
09/13/2024 0.88  0.88  0.88  0.88  1.00 
09/12/2024 0.88  0.88  0.88  0.88  1.00 
09/11/2024 0.88  0.88  0.88  0.88  1.00 
09/10/2024 0.88  0.88  0.88  0.88  1.00 
09/09/2024 0.88  0.88  0.88  0.88  1.00 
09/06/2024 0.88  0.88  0.88  0.88  1.00 
09/05/2024 0.88  0.88  0.88  0.88  1.00 
09/04/2024 0.88  0.88  0.88  0.88  1.00 
09/03/2024 0.88  0.88  0.88  0.88  1.00 
08/30/2024 0.88  0.88  0.88  0.88  1.00 
08/29/2024 0.88  0.88  0.88  0.88  1.00 
08/28/2024 0.88  0.88  0.88  0.88  1.00 
08/27/2024 0.88  0.88  0.88  0.88  1.00 
08/26/2024 0.88  0.88  0.88  0.88  1.00 
08/23/2024 0.88  0.88  0.88  0.88  1.00 
08/22/2024 0.88  0.88  0.88  0.88  1.00 
08/21/2024 0.88  0.88  0.88  0.88  1.00 
08/20/2024 0.88  0.88  0.88  0.88  1.00 
08/19/2024 0.88  0.88  0.88  0.88  1.00 
08/16/2024 0.88  0.88  0.88  0.88  1.00 
08/15/2024 0.88  0.88  0.88  0.88  1.00 
08/14/2024 0.88  0.88  0.88  0.88  1.00 
08/13/2024 0.88  0.88  0.88  0.88  1.00 
08/12/2024 0.88  0.88  0.88  0.88  1.00 
08/09/2024 0.88  0.88  0.88  0.88  1.00 
08/08/2024 0.88  0.88  0.88  0.88  1.00 
08/07/2024 0.88  0.88  0.88  0.88  1.00 
08/06/2024 0.88  0.88  0.88  0.88  1.00 
08/05/2024 0.88  0.88  0.88  0.88  1.00 
08/02/2024 0.88  0.88  0.88  0.88  1.00 
08/01/2024 0.88  0.88  0.88  0.88  1.00 
07/31/2024 0.88  0.88  0.88  0.88  1.00 
07/30/2024 0.88  0.88  0.88  0.88  1.00 
07/29/2024 0.88  0.88  0.88  0.88  1.00 
07/26/2024 0.88  0.88  0.88  0.88  1.00 
07/25/2024 0.88  0.88  0.88  0.88  1.00 
07/24/2024 0.88  0.88  0.88  0.88  1.00 
07/23/2024 0.88  0.88  0.88  0.88  1.00 
07/22/2024 0.88  0.88  0.88  0.88  1.00 
07/19/2024 0.88  0.88  0.88  0.88  1.00 
07/18/2024 0.88  0.88  0.88  0.88  1.00 
07/17/2024 0.88  0.88  0.88  0.88  1.00 
07/16/2024 0.88  0.88  0.88  0.88  1.00 
07/15/2024 0.88  0.88  0.88  0.88  1.00 
07/12/2024 0.88  0.88  0.88  0.88  1.00 
07/11/2024 0.88  0.88  0.88  0.88  1.00 
07/10/2024 0.88  0.88  0.88  0.88  1.00 
07/09/2024 0.88  0.88  0.88  0.88  1.00 
07/08/2024 0.88  0.88  0.88  0.88  1.00 
07/05/2024 0.88  0.88  0.88  0.88  1.00 
07/03/2024 0.88  0.88  0.88  0.88  1.00 
07/02/2024 0.88  0.88  0.88  0.88  1.00 
07/01/2024 0.88  0.88  0.88  0.88  1.00 
06/28/2024 0.88  0.88  0.88  0.88  1.00 
06/27/2024 0.88  0.88  0.88  0.88  1.00 
06/26/2024 0.88  0.88  0.88  0.88  1.00 
06/25/2024 0.88  0.88  0.88  0.88  1.00 
06/24/2024 0.88  0.88  0.88  0.88  1.00 
06/21/2024 0.88  0.88  0.88  0.88  1.00 
06/20/2024 0.88  0.88  0.88  0.88  1.00 

About Shenzhen International Pink Sheet history

Shenzhen International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen International stock prices may prove useful in developing a viable investing in Shenzhen International
Shenzhen International Holdings Limited, an investment holding company, invests in, constructs, and operates logistic infrastructure facilities primarily in the Peoples Republic of China. Additionally, it provides technical development, sales, maintenance, and technology service of computer hardware, software, and network systems and monetary and financial leasing, property leasing and management, freight forwarding, and other services. Shenzhen International operates under Infrastructure Operations classification in the United States and is traded on OTC Exchange. It employs 8790 people.

Shenzhen International Pink Sheet Technical Analysis

Shenzhen International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Shenzhen International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenzhen International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Other Consideration for investing in Shenzhen Pink Sheet

If you are still planning to invest in Shenzhen International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Shenzhen International's history and understand the potential risks before investing.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stocks Directory
Find actively traded stocks across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios