Americas Gold (Germany) Price History

SZ71 Stock  EUR 0.49  0.01  2.00%   
If you're considering investing in Americas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Americas Gold stands at 0.49, as last reported on the 20th of March, with the highest price reaching 0.49 and the lowest price hitting 0.49 during the day. Americas Gold appears to be out of control, given 3 months investment horizon. Americas Gold secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. By analyzing Americas Gold's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please makes use of Americas Gold's risk adjusted performance of 0.0965, and Mean Deviation of 4.17 to double-check if our risk estimates are consistent with your expectations.
  
Americas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1352

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSZ71
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.21
  actual daily
46
54% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Americas Gold is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Americas Gold by adding it to a well-diversified portfolio.

Americas Gold Stock Price History Chart

There are several ways to analyze Americas Stock price data. The simplest method is using a basic Americas candlestick price chart, which shows Americas Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20250.54
Lowest PriceDecember 19, 20240.34

Americas Gold March 20, 2025 Stock Price Synopsis

Various analyses of Americas Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Americas Stock. It can be used to describe the percentage change in the price of Americas Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Americas Stock.
Americas Gold Price Rate Of Daily Change 0.98 
Americas Gold Price Action Indicator(0.01)

Americas Gold March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Americas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Americas Gold intraday prices and daily technical indicators to check the level of noise trading in Americas Stock and then apply it to test your longer-term investment strategies against Americas.

Americas Stock Price History Data

The price series of Americas Gold for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.2 with a coefficient of variation of 12.91. The price distribution for the period has arithmetic mean of 0.45. The median price for the last 90 days is 0.46. The company completed stock split (1:12) on 28th of December 2016.
OpenHighLowCloseVolume
03/20/2025
 0.49  0.49  0.49  0.49 
03/18/2025 0.49  0.49  0.49  0.49  12,000 
03/17/2025 0.51  0.51  0.50  0.50  12,000 
03/14/2025 0.48  0.48  0.48  0.48  3,000 
03/13/2025 0.46  0.46  0.46  0.46  3,000 
03/12/2025 0.45  0.46  0.45  0.46  3,000 
03/11/2025 0.42  0.42  0.42  0.42  6,000 
03/10/2025 0.45  0.45  0.45  0.45  6,000 
03/07/2025 0.45  0.45  0.44  0.44  6,000 
03/06/2025 0.46  0.49  0.46  0.48  8,583 
03/05/2025 0.44  0.44  0.44  0.44  5,000 
03/04/2025 0.43  0.44  0.43  0.44  5,000 
03/03/2025 0.44  0.46  0.44  0.46  1,000.00 
02/28/2025 0.43  0.43  0.43  0.43  4,700 
02/27/2025 0.46  0.49  0.45  0.45  4,700 
02/26/2025 0.45  0.48  0.45  0.46  5,000 
02/25/2025 0.46  0.46  0.46  0.46  1,500 
02/24/2025 0.45  0.45  0.45  0.45  114,000 
02/21/2025 0.54  0.54  0.50  0.51  114,000 
02/20/2025 0.52  0.52  0.52  0.52  75.00 
02/19/2025 0.53  0.54  0.53  0.54  75.00 
02/18/2025 0.51  0.51  0.51  0.51  1,500 
02/17/2025 0.50  0.50  0.50  0.50  1,500 
02/14/2025 0.53  0.53  0.53  0.53  50.00 
02/13/2025 0.53  0.54  0.52  0.54  50.00 
02/12/2025 0.51  0.53  0.51  0.53  1,500 
02/11/2025 0.53  0.53  0.53  0.53  2,500 
02/10/2025 0.53  0.55  0.53  0.54  9,508 
02/07/2025 0.52  0.55  0.52  0.54  20,985 
02/06/2025 0.53  0.54  0.53  0.54  55,853 
02/05/2025 0.48  0.48  0.48  0.48  2,180 
02/04/2025 0.49  0.49  0.49  0.49  2,180 
02/03/2025 0.47  0.47  0.47  0.47  2,180 
01/31/2025 0.48  0.48  0.48  0.48  2,180 
01/30/2025 0.50  0.52  0.50  0.50  2,180 
01/29/2025 0.48  0.48  0.48  0.48  250.00 
01/28/2025 0.46  0.46  0.45  0.45  250.00 
01/27/2025 0.48  0.48  0.48  0.48  5,000 
01/24/2025 0.50  0.50  0.50  0.50  6,000 
01/23/2025 0.47  0.47  0.47  0.47  6,000 
01/22/2025 0.47  0.47  0.47  0.47  400.00 
01/21/2025 0.46  0.49  0.46  0.49  400.00 
01/20/2025 0.50  0.50  0.47  0.47  10,000 
01/17/2025 0.44  0.46  0.44  0.46  4,000 
01/16/2025 0.44  0.44  0.44  0.44  1.00 
01/15/2025 0.42  0.42  0.42  0.42  1,000.00 
01/14/2025 0.42  0.42  0.42  0.42  1,000.00 
01/13/2025 0.43  0.45  0.42  0.42  1,000.00 
01/10/2025 0.44  0.45  0.44  0.45  3,700 
01/09/2025 0.40  0.40  0.40  0.40  11,820 
01/08/2025 0.39  0.42  0.39  0.42  11,820 
01/07/2025 0.37  0.39  0.37  0.39  12,000 
01/06/2025 0.37  0.39  0.37  0.39  3,400 
01/03/2025 0.37  0.37  0.37  0.37  1,000.00 
01/02/2025 0.35  0.35  0.35  0.35  5,000 
12/30/2024 0.35  0.35  0.34  0.34  5,000 
12/27/2024 0.36  0.36  0.35  0.35  2,880 
12/23/2024 0.38  0.40  0.38  0.38  2,880 
12/20/2024 0.34  0.35  0.34  0.35  3,000 
12/19/2024 0.34  0.34  0.34  0.34  15,000 
12/18/2024 0.35  0.35  0.35  0.35  15,000 

About Americas Gold Stock history

Americas Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Americas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Americas Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Americas Gold stock prices may prove useful in developing a viable investing in Americas Gold
Americas Silver Corporation engages in the acquisition, evaluation, exploration, development, and operation of mineral properties. Americas Silver Corporation was incorporated in 1998 and is headquartered in Toronto, Canada. AMERICAS SILVER operates under Silver classification in Germany and is traded on Frankfurt Stock Exchange. It employs 586 people.

Americas Gold Stock Technical Analysis

Americas Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Americas Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Americas Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Americas Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Americas Gold's price direction in advance. Along with the technical and fundamental analysis of Americas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Americas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Americas Stock analysis

When running Americas Gold's price analysis, check to measure Americas Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Americas Gold is operating at the current time. Most of Americas Gold's value examination focuses on studying past and present price action to predict the probability of Americas Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Americas Gold's price. Additionally, you may evaluate how the addition of Americas Gold to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges