Americas Gold (Germany) Price History
SZ71 Stock | EUR 0.49 0.01 2.00% |
If you're considering investing in Americas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Americas Gold stands at 0.49, as last reported on the 20th of March, with the highest price reaching 0.49 and the lowest price hitting 0.49 during the day. Americas Gold appears to be out of control, given 3 months investment horizon. Americas Gold secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. By analyzing Americas Gold's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please makes use of Americas Gold's risk adjusted performance of 0.0965, and Mean Deviation of 4.17 to double-check if our risk estimates are consistent with your expectations.
Americas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Americas |
Sharpe Ratio = 0.1352
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SZ71 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.21 actual daily | 46 54% of assets are more volatile |
Expected Return
0.7 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Americas Gold is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Americas Gold by adding it to a well-diversified portfolio.
Americas Gold Stock Price History Chart
There are several ways to analyze Americas Stock price data. The simplest method is using a basic Americas candlestick price chart, which shows Americas Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 0.54 |
Lowest Price | December 19, 2024 | 0.34 |
Americas Gold March 20, 2025 Stock Price Synopsis
Various analyses of Americas Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Americas Stock. It can be used to describe the percentage change in the price of Americas Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Americas Stock.Americas Gold Price Rate Of Daily Change | 0.98 | |
Americas Gold Price Action Indicator | (0.01) |
Americas Gold March 20, 2025 Stock Price Analysis
Americas Stock Price History Data
The price series of Americas Gold for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.2 with a coefficient of variation of 12.91. The price distribution for the period has arithmetic mean of 0.45. The median price for the last 90 days is 0.46. The company completed stock split (1:12) on 28th of December 2016.Open | High | Low | Close | Volume | ||
03/20/2025 | 0.49 | 0.49 | 0.49 | 0.49 | ||
03/18/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 12,000 | |
03/17/2025 | 0.51 | 0.51 | 0.50 | 0.50 | 12,000 | |
03/14/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 3,000 | |
03/13/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 3,000 | |
03/12/2025 | 0.45 | 0.46 | 0.45 | 0.46 | 3,000 | |
03/11/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 6,000 | |
03/10/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 6,000 | |
03/07/2025 | 0.45 | 0.45 | 0.44 | 0.44 | 6,000 | |
03/06/2025 | 0.46 | 0.49 | 0.46 | 0.48 | 8,583 | |
03/05/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 5,000 | |
03/04/2025 | 0.43 | 0.44 | 0.43 | 0.44 | 5,000 | |
03/03/2025 | 0.44 | 0.46 | 0.44 | 0.46 | 1,000.00 | |
02/28/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 4,700 | |
02/27/2025 | 0.46 | 0.49 | 0.45 | 0.45 | 4,700 | |
02/26/2025 | 0.45 | 0.48 | 0.45 | 0.46 | 5,000 | |
02/25/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 1,500 | |
02/24/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 114,000 | |
02/21/2025 | 0.54 | 0.54 | 0.50 | 0.51 | 114,000 | |
02/20/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 75.00 | |
02/19/2025 | 0.53 | 0.54 | 0.53 | 0.54 | 75.00 | |
02/18/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1,500 | |
02/17/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1,500 | |
02/14/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 50.00 | |
02/13/2025 | 0.53 | 0.54 | 0.52 | 0.54 | 50.00 | |
02/12/2025 | 0.51 | 0.53 | 0.51 | 0.53 | 1,500 | |
02/11/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 2,500 | |
02/10/2025 | 0.53 | 0.55 | 0.53 | 0.54 | 9,508 | |
02/07/2025 | 0.52 | 0.55 | 0.52 | 0.54 | 20,985 | |
02/06/2025 | 0.53 | 0.54 | 0.53 | 0.54 | 55,853 | |
02/05/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 2,180 | |
02/04/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 2,180 | |
02/03/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 2,180 | |
01/31/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 2,180 | |
01/30/2025 | 0.50 | 0.52 | 0.50 | 0.50 | 2,180 | |
01/29/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 250.00 | |
01/28/2025 | 0.46 | 0.46 | 0.45 | 0.45 | 250.00 | |
01/27/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 5,000 | |
01/24/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 6,000 | |
01/23/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 6,000 | |
01/22/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 400.00 | |
01/21/2025 | 0.46 | 0.49 | 0.46 | 0.49 | 400.00 | |
01/20/2025 | 0.50 | 0.50 | 0.47 | 0.47 | 10,000 | |
01/17/2025 | 0.44 | 0.46 | 0.44 | 0.46 | 4,000 | |
01/16/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
01/15/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1,000.00 | |
01/14/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1,000.00 | |
01/13/2025 | 0.43 | 0.45 | 0.42 | 0.42 | 1,000.00 | |
01/10/2025 | 0.44 | 0.45 | 0.44 | 0.45 | 3,700 | |
01/09/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 11,820 | |
01/08/2025 | 0.39 | 0.42 | 0.39 | 0.42 | 11,820 | |
01/07/2025 | 0.37 | 0.39 | 0.37 | 0.39 | 12,000 | |
01/06/2025 | 0.37 | 0.39 | 0.37 | 0.39 | 3,400 | |
01/03/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1,000.00 | |
01/02/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 5,000 | |
12/30/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 5,000 | |
12/27/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 2,880 | |
12/23/2024 | 0.38 | 0.40 | 0.38 | 0.38 | 2,880 | |
12/20/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 3,000 | |
12/19/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 15,000 | |
12/18/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 15,000 |
About Americas Gold Stock history
Americas Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Americas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Americas Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Americas Gold stock prices may prove useful in developing a viable investing in Americas Gold
Americas Silver Corporation engages in the acquisition, evaluation, exploration, development, and operation of mineral properties. Americas Silver Corporation was incorporated in 1998 and is headquartered in Toronto, Canada. AMERICAS SILVER operates under Silver classification in Germany and is traded on Frankfurt Stock Exchange. It employs 586 people.
Americas Gold Stock Technical Analysis
Americas Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Americas Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Americas Gold's price direction in advance. Along with the technical and fundamental analysis of Americas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Americas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0965 | |||
Jensen Alpha | 0.5445 | |||
Total Risk Alpha | 1.07 | |||
Sortino Ratio | 0.1179 | |||
Treynor Ratio | 1.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Americas Stock analysis
When running Americas Gold's price analysis, check to measure Americas Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Americas Gold is operating at the current time. Most of Americas Gold's value examination focuses on studying past and present price action to predict the probability of Americas Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Americas Gold's price. Additionally, you may evaluate how the addition of Americas Gold to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |