Sylogist Stock Price History

SYZ Stock  CAD 10.08  0.03  0.30%   
Below is the normalized historical share price chart for Sylogist extending back to October 15, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sylogist stands at 10.08, as last reported on the 2nd of December, with the highest price reaching 10.08 and the lowest price hitting 9.97 during the day.
200 Day MA
10.0397
50 Day MA
10.8326
Beta
0.809
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sylogist Stock, it is important to understand the factors that can impact its price. Sylogist owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0769, which indicates the firm had a -0.0769% return per unit of risk over the last 3 months. Sylogist exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sylogist's Variance of 2.79, coefficient of variation of (1,131), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
At this time, Sylogist's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 2nd of December 2024, Other Stockholder Equity is likely to grow to about 6.3 M, while Total Stockholder Equity is likely to drop about 26.3 M. . At this time, Sylogist's Price Fair Value is very stable compared to the past year. Sylogist Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0769

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSYZ

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sylogist is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sylogist by adding Sylogist to a well-diversified portfolio.
Price Book
6.6895
Enterprise Value Ebitda
21.9052
Price Sales
3.541
Shares Float
22.6 M
Dividend Share
0.04

Sylogist Stock Price History Chart

There are several ways to analyze Sylogist Stock price data. The simplest method is using a basic Sylogist candlestick price chart, which shows Sylogist price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202411.46
Lowest PriceNovember 22, 20249.84

Sylogist December 2, 2024 Stock Price Synopsis

Various analyses of Sylogist's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sylogist Stock. It can be used to describe the percentage change in the price of Sylogist from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sylogist Stock.
Sylogist Price Daily Balance Of Power 0.27 
Sylogist Price Rate Of Daily Change 1.00 
Sylogist Accumulation Distribution 72.98 
Sylogist Price Action Indicator 0.07 

Sylogist December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sylogist Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sylogist intraday prices and daily technical indicators to check the level of noise trading in Sylogist Stock and then apply it to test your longer-term investment strategies against Sylogist.

Sylogist Stock Price History Data

The price series of Sylogist for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.62 with a coefficient of variation of 3.63. The price distribution for the period has arithmetic mean of 10.89. The median price for the last 90 days is 11.0. The company completed stock split (1:7) on 4th of December 2002. Sylogist had dividends distributed to its stock-holders on 2024-11-29.
OpenHighLowCloseVolume
12/02/2024 9.97  10.08  9.97  10.08  6,688 
11/29/2024 10.03  10.08  9.99  10.05  11,221 
11/28/2024 10.01  10.04  9.97  10.04  5,700 
11/27/2024 9.99  10.13  9.99  10.04  11,700 
11/26/2024 9.98  10.07  9.78  9.99  15,700 
11/25/2024 9.50  10.04  9.50  9.98  26,600 
11/22/2024 10.25  10.26  9.60  9.84  60,262 
11/21/2024 10.33  10.42  10.13  10.15  9,406 
11/20/2024 10.60  10.60  10.32  10.35  24,042 
11/19/2024 10.34  10.49  10.34  10.48  13,211 
11/18/2024 10.67  10.67  10.38  10.46  230,550 
11/15/2024 11.08  11.08  10.74  10.77  88,551 
11/14/2024 11.19  11.19  11.03  11.10  43,600 
11/13/2024 11.08  11.17  10.97  11.17  16,093 
11/12/2024 10.46  11.05  10.46  11.05  27,800 
11/11/2024 10.59  10.68  10.50  10.52  15,627 
11/08/2024 10.70  10.71  10.45  10.57  30,700 
11/07/2024 11.08  11.19  10.77  10.89  348,751 
11/06/2024 11.32  11.32  11.11  11.25  26,743 
11/05/2024 10.98  11.35  10.90  11.33  30,104 
11/04/2024 10.60  11.01  10.60  11.00  4,590 
11/01/2024 10.96  11.04  10.68  11.03  5,300 
10/31/2024 10.84  11.14  10.84  10.98  26,598 
10/30/2024 11.00  11.03  10.99  11.00  2,070 
10/29/2024 10.79  11.09  10.79  11.05  11,915 
10/28/2024 10.67  11.38  10.67  11.38  36,479 
10/25/2024 10.79  10.79  10.68  10.75  7,350 
10/24/2024 10.49  10.81  10.49  10.81  3,700 
10/23/2024 10.46  10.53  10.40  10.47  29,422 
10/22/2024 10.54  10.66  10.47  10.51  40,086 
10/21/2024 10.83  10.83  10.72  10.74  62,873 
10/18/2024 10.85  10.90  10.65  10.85  158,692 
10/17/2024 10.77  10.90  10.65  10.85  44,789 
10/16/2024 10.86  10.86  10.65  10.80  11,115 
10/15/2024 11.01  11.01  10.76  10.88  114,243 
10/11/2024 11.04  11.14  10.95  11.03  5,432 
10/10/2024 10.96  11.03  10.93  11.00  10,148 
10/09/2024 10.87  11.00  10.87  10.93  9,241 
10/08/2024 10.69  10.89  10.69  10.87  32,003 
10/07/2024 10.93  10.93  10.60  10.69  13,721 
10/04/2024 10.92  11.03  10.91  11.03  18,303 
10/03/2024 10.83  10.94  10.83  10.94  4,400 
10/02/2024 11.03  11.06  10.95  11.00  5,203 
10/01/2024 11.27  11.29  11.03  11.16  9,381 
09/30/2024 11.34  11.36  11.29  11.29  1,684 
09/27/2024 11.40  11.42  11.36  11.36  17,700 
09/26/2024 11.38  11.46  11.36  11.46  143,612 
09/25/2024 11.18  11.43  11.18  11.43  13,989 
09/24/2024 11.40  11.45  11.38  11.40  15,300 
09/23/2024 11.40  11.45  11.19  11.42  7,129 
09/20/2024 11.23  11.45  11.23  11.45  37,727 
09/19/2024 11.04  11.30  11.04  11.30  34,200 
09/18/2024 11.05  11.19  10.99  11.16  12,863 
09/17/2024 11.10  11.10  11.03  11.07  21,958 
09/16/2024 11.03  11.03  10.89  11.01  8,307 
09/13/2024 10.82  11.14  10.82  11.09  3,333 
09/12/2024 10.98  11.10  10.96  11.09  8,449 
09/11/2024 10.79  10.98  10.75  10.98  20,357 
09/10/2024 10.87  10.87  10.75  10.85  6,073 
09/09/2024 10.89  11.00  10.84  10.89  10,743 
09/06/2024 10.99  11.05  10.85  10.86  23,726 

About Sylogist Stock history

Sylogist investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sylogist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sylogist will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sylogist stock prices may prove useful in developing a viable investing in Sylogist
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.7 M17.8 M
Net Income Applicable To Common Shares2.6 M2.5 M

Sylogist Stock Technical Analysis

Sylogist technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sylogist technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sylogist trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Sylogist Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sylogist's price direction in advance. Along with the technical and fundamental analysis of Sylogist Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sylogist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sylogist Stock

Sylogist financial ratios help investors to determine whether Sylogist Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sylogist with respect to the benefits of owning Sylogist security.