Sylogist Stock Price History
SYZ Stock | CAD 10.08 0.03 0.30% |
Below is the normalized historical share price chart for Sylogist extending back to October 15, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sylogist stands at 10.08, as last reported on the 2nd of December, with the highest price reaching 10.08 and the lowest price hitting 9.97 during the day.
If you're considering investing in Sylogist Stock, it is important to understand the factors that can impact its price. Sylogist owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0769, which indicates the firm had a -0.0769% return per unit of risk over the last 3 months. Sylogist exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sylogist's Variance of 2.79, coefficient of variation of (1,131), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
At this time, Sylogist's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 2nd of December 2024, Other Stockholder Equity is likely to grow to about 6.3 M, while Total Stockholder Equity is likely to drop about 26.3 M. . At this time, Sylogist's Price Fair Value is very stable compared to the past year. Sylogist Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.0397 | 50 Day MA 10.8326 | Beta 0.809 |
Sylogist |
Sharpe Ratio = -0.0769
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SYZ |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sylogist is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sylogist by adding Sylogist to a well-diversified portfolio.
Price Book 6.6895 | Enterprise Value Ebitda 21.9052 | Price Sales 3.541 | Shares Float 22.6 M | Dividend Share 0.04 |
Sylogist Stock Price History Chart
There are several ways to analyze Sylogist Stock price data. The simplest method is using a basic Sylogist candlestick price chart, which shows Sylogist price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 11.46 |
Lowest Price | November 22, 2024 | 9.84 |
Sylogist December 2, 2024 Stock Price Synopsis
Various analyses of Sylogist's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sylogist Stock. It can be used to describe the percentage change in the price of Sylogist from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sylogist Stock.Sylogist Price Daily Balance Of Power | 0.27 | |
Sylogist Price Rate Of Daily Change | 1.00 | |
Sylogist Accumulation Distribution | 72.98 | |
Sylogist Price Action Indicator | 0.07 |
Sylogist December 2, 2024 Stock Price Analysis
Sylogist Stock Price History Data
The price series of Sylogist for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.62 with a coefficient of variation of 3.63. The price distribution for the period has arithmetic mean of 10.89. The median price for the last 90 days is 11.0. The company completed stock split (1:7) on 4th of December 2002. Sylogist had dividends distributed to its stock-holders on 2024-11-29.Open | High | Low | Close | Volume | ||
12/02/2024 | 9.97 | 10.08 | 9.97 | 10.08 | 6,688 | |
11/29/2024 | 10.03 | 10.08 | 9.99 | 10.05 | 11,221 | |
11/28/2024 | 10.01 | 10.04 | 9.97 | 10.04 | 5,700 | |
11/27/2024 | 9.99 | 10.13 | 9.99 | 10.04 | 11,700 | |
11/26/2024 | 9.98 | 10.07 | 9.78 | 9.99 | 15,700 | |
11/25/2024 | 9.50 | 10.04 | 9.50 | 9.98 | 26,600 | |
11/22/2024 | 10.25 | 10.26 | 9.60 | 9.84 | 60,262 | |
11/21/2024 | 10.33 | 10.42 | 10.13 | 10.15 | 9,406 | |
11/20/2024 | 10.60 | 10.60 | 10.32 | 10.35 | 24,042 | |
11/19/2024 | 10.34 | 10.49 | 10.34 | 10.48 | 13,211 | |
11/18/2024 | 10.67 | 10.67 | 10.38 | 10.46 | 230,550 | |
11/15/2024 | 11.08 | 11.08 | 10.74 | 10.77 | 88,551 | |
11/14/2024 | 11.19 | 11.19 | 11.03 | 11.10 | 43,600 | |
11/13/2024 | 11.08 | 11.17 | 10.97 | 11.17 | 16,093 | |
11/12/2024 | 10.46 | 11.05 | 10.46 | 11.05 | 27,800 | |
11/11/2024 | 10.59 | 10.68 | 10.50 | 10.52 | 15,627 | |
11/08/2024 | 10.70 | 10.71 | 10.45 | 10.57 | 30,700 | |
11/07/2024 | 11.08 | 11.19 | 10.77 | 10.89 | 348,751 | |
11/06/2024 | 11.32 | 11.32 | 11.11 | 11.25 | 26,743 | |
11/05/2024 | 10.98 | 11.35 | 10.90 | 11.33 | 30,104 | |
11/04/2024 | 10.60 | 11.01 | 10.60 | 11.00 | 4,590 | |
11/01/2024 | 10.96 | 11.04 | 10.68 | 11.03 | 5,300 | |
10/31/2024 | 10.84 | 11.14 | 10.84 | 10.98 | 26,598 | |
10/30/2024 | 11.00 | 11.03 | 10.99 | 11.00 | 2,070 | |
10/29/2024 | 10.79 | 11.09 | 10.79 | 11.05 | 11,915 | |
10/28/2024 | 10.67 | 11.38 | 10.67 | 11.38 | 36,479 | |
10/25/2024 | 10.79 | 10.79 | 10.68 | 10.75 | 7,350 | |
10/24/2024 | 10.49 | 10.81 | 10.49 | 10.81 | 3,700 | |
10/23/2024 | 10.46 | 10.53 | 10.40 | 10.47 | 29,422 | |
10/22/2024 | 10.54 | 10.66 | 10.47 | 10.51 | 40,086 | |
10/21/2024 | 10.83 | 10.83 | 10.72 | 10.74 | 62,873 | |
10/18/2024 | 10.85 | 10.90 | 10.65 | 10.85 | 158,692 | |
10/17/2024 | 10.77 | 10.90 | 10.65 | 10.85 | 44,789 | |
10/16/2024 | 10.86 | 10.86 | 10.65 | 10.80 | 11,115 | |
10/15/2024 | 11.01 | 11.01 | 10.76 | 10.88 | 114,243 | |
10/11/2024 | 11.04 | 11.14 | 10.95 | 11.03 | 5,432 | |
10/10/2024 | 10.96 | 11.03 | 10.93 | 11.00 | 10,148 | |
10/09/2024 | 10.87 | 11.00 | 10.87 | 10.93 | 9,241 | |
10/08/2024 | 10.69 | 10.89 | 10.69 | 10.87 | 32,003 | |
10/07/2024 | 10.93 | 10.93 | 10.60 | 10.69 | 13,721 | |
10/04/2024 | 10.92 | 11.03 | 10.91 | 11.03 | 18,303 | |
10/03/2024 | 10.83 | 10.94 | 10.83 | 10.94 | 4,400 | |
10/02/2024 | 11.03 | 11.06 | 10.95 | 11.00 | 5,203 | |
10/01/2024 | 11.27 | 11.29 | 11.03 | 11.16 | 9,381 | |
09/30/2024 | 11.34 | 11.36 | 11.29 | 11.29 | 1,684 | |
09/27/2024 | 11.40 | 11.42 | 11.36 | 11.36 | 17,700 | |
09/26/2024 | 11.38 | 11.46 | 11.36 | 11.46 | 143,612 | |
09/25/2024 | 11.18 | 11.43 | 11.18 | 11.43 | 13,989 | |
09/24/2024 | 11.40 | 11.45 | 11.38 | 11.40 | 15,300 | |
09/23/2024 | 11.40 | 11.45 | 11.19 | 11.42 | 7,129 | |
09/20/2024 | 11.23 | 11.45 | 11.23 | 11.45 | 37,727 | |
09/19/2024 | 11.04 | 11.30 | 11.04 | 11.30 | 34,200 | |
09/18/2024 | 11.05 | 11.19 | 10.99 | 11.16 | 12,863 | |
09/17/2024 | 11.10 | 11.10 | 11.03 | 11.07 | 21,958 | |
09/16/2024 | 11.03 | 11.03 | 10.89 | 11.01 | 8,307 | |
09/13/2024 | 10.82 | 11.14 | 10.82 | 11.09 | 3,333 | |
09/12/2024 | 10.98 | 11.10 | 10.96 | 11.09 | 8,449 | |
09/11/2024 | 10.79 | 10.98 | 10.75 | 10.98 | 20,357 | |
09/10/2024 | 10.87 | 10.87 | 10.75 | 10.85 | 6,073 | |
09/09/2024 | 10.89 | 11.00 | 10.84 | 10.89 | 10,743 | |
09/06/2024 | 10.99 | 11.05 | 10.85 | 10.86 | 23,726 |
About Sylogist Stock history
Sylogist investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sylogist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sylogist will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sylogist stock prices may prove useful in developing a viable investing in Sylogist
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.7 M | 17.8 M | |
Net Income Applicable To Common Shares | 2.6 M | 2.5 M |
Sylogist Stock Technical Analysis
Sylogist technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Sylogist Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sylogist's price direction in advance. Along with the technical and fundamental analysis of Sylogist Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sylogist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | 1.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sylogist Stock
Sylogist financial ratios help investors to determine whether Sylogist Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sylogist with respect to the benefits of owning Sylogist security.