Sysco Corp (Germany) Price History

SYY Stock  EUR 70.00  0.05  0.07%   
If you're considering investing in Sysco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sysco Corp stands at 70.00, as last reported on the 22nd of January, with the highest price reaching 70.27 and the lowest price hitting 70.00 during the day. Currently, Sysco Corp is very steady. Sysco Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0456, which indicates the firm had a 0.0456 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sysco Corp, which you can use to evaluate the volatility of the company. Please validate Sysco Corp's Semi Deviation of 0.9836, coefficient of variation of 4332.11, and Risk Adjusted Performance of 0.0225 to confirm if the risk estimate we provide is consistent with the expected return of 0.0566%.
  
Sysco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSYYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Sysco Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sysco Corp by adding it to a well-diversified portfolio.

Sysco Corp Stock Price History Chart

There are several ways to analyze Sysco Stock price data. The simplest method is using a basic Sysco candlestick price chart, which shows Sysco Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202476.1
Lowest PriceOctober 25, 202467.52

Sysco Corp January 22, 2025 Stock Price Synopsis

Various analyses of Sysco Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sysco Stock. It can be used to describe the percentage change in the price of Sysco Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sysco Stock.
Sysco Corp Price Rate Of Daily Change 1.00 
Sysco Corp Price Daily Balance Of Power 0.19 
Sysco Corp Price Action Indicator(0.11)

Sysco Corp January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sysco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sysco Corp intraday prices and daily technical indicators to check the level of noise trading in Sysco Stock and then apply it to test your longer-term investment strategies against Sysco.

Sysco Stock Price History Data

The price series of Sysco Corp for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 8.58 with a coefficient of variation of 3.38. The price distribution for the period has arithmetic mean of 71.39. The median price for the last 90 days is 71.69. The company completed stock split (2:1) on 18th of December 2000. Sysco Corp had dividends distributed to its stock-holders on July 2, 2019.
OpenHighLowCloseVolume
01/22/2025 70.27  70.27  70.00  70.00  1.00 
01/21/2025 70.26  70.26  69.95  69.95  1.00 
01/20/2025 70.55  70.55  69.98  69.98  1.00 
01/17/2025 70.90  71.13  70.90  71.13  1.00 
01/16/2025 71.64  71.64  70.42  70.42  1.00 
01/15/2025 71.51  71.88  71.51  71.88  1.00 
01/14/2025 71.65  71.65  71.11  71.11  1.00 
01/13/2025 71.56  72.07  71.56  72.07  1.00 
01/10/2025 72.29  72.29  71.94  71.94  1.00 
01/09/2025 72.19  72.19  72.01  72.01  1.00 
01/08/2025 71.78  71.78  71.60  71.60  1.00 
01/07/2025 71.46  71.52  71.46  71.52  1.00 
01/06/2025 72.76  72.76  72.24  72.24  1.00 
01/03/2025 72.94  72.94  72.40  72.40  1.00 
01/02/2025 73.01  73.39  73.01  73.39  1.00 
12/30/2024 72.70  72.70  71.90  71.90  1.00 
12/27/2024 73.35  73.35  72.89  72.89  1.00 
12/23/2024 73.25  73.25  72.24  72.24  1.00 
12/20/2024 72.87  72.87  72.48  72.48  1.00 
12/19/2024 73.44  73.44  73.20  73.20  1.00 
12/18/2024 73.46  73.96  73.46  73.96  1.00 
12/17/2024 74.44  74.44  73.93  73.93  1.00 
12/16/2024 75.20  75.20  74.91  74.91  1.00 
12/13/2024 75.34  75.34  75.23  75.23  1.00 
12/12/2024 75.38  75.62  75.38  75.62  1.00 
12/11/2024 75.87  76.05  75.87  76.05  1.00 
12/10/2024 76.09  76.10  76.09  76.10  1.00 
12/09/2024 75.58  75.76  75.58  75.76  1.00 
12/06/2024 76.36  76.36  75.90  75.90  1.00 
12/05/2024 75.37  75.71  75.37  75.71  1.00 
12/04/2024 74.81  74.86  74.81  74.86  1.00 
12/03/2024 71.79  73.65  71.79  73.65  1.00 
12/02/2024 71.84  71.84  71.72  71.72  1.00 
11/29/2024 71.80  71.93  71.80  71.93  1.00 
11/28/2024 71.87  71.87  71.69  71.69  1.00 
11/27/2024 72.05  72.11  72.05  72.11  1.00 
11/26/2024 72.36  72.36  72.06  72.06  1.00 
11/25/2024 71.86  72.84  71.86  72.84  1.00 
11/22/2024 70.90  71.77  70.90  71.77  1.00 
11/21/2024 69.01  70.06  69.01  70.06  1.00 
11/20/2024 69.61  69.61  68.98  68.98  1.00 
11/19/2024 70.72  70.72  69.86  69.86  1.00 
11/18/2024 70.31  70.31  69.61  69.61  1.00 
11/15/2024 69.96  70.16  69.96  70.16  1.00 
11/14/2024 71.71  71.71  71.15  71.15  1.00 
11/13/2024 71.82  71.82  71.19  71.19  1.00 
11/12/2024 72.36  72.69  72.36  72.69  1.00 
11/11/2024 71.44  72.44  71.44  72.44  1.00 
11/08/2024 70.49  71.28  70.49  71.28  1.00 
11/07/2024 70.94  70.94  70.31  70.31  1.00 
11/06/2024 69.25  71.48  69.25  71.48  1.00 
11/05/2024 68.53  68.53  68.37  68.37  1.00 
11/04/2024 68.04  68.12  68.04  68.12  1.00 
11/01/2024 68.14  68.32  68.14  68.32  1.00 
10/31/2024 67.39  67.97  67.39  67.97  1.00 
10/30/2024 67.70  67.70  67.59  67.59  1.00 
10/29/2024 69.05  69.05  67.94  67.94  1.00 
10/28/2024 67.94  68.62  67.94  68.62  1.00 
10/25/2024 67.92  67.92  67.52  67.52  1.00 
10/24/2024 68.23  68.23  67.97  67.97  1.00 
10/23/2024 68.39  68.39  68.18  68.18  1.00 

About Sysco Corp Stock history

Sysco Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sysco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sysco Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sysco Corp stock prices may prove useful in developing a viable investing in Sysco Corp

Sysco Corp Stock Technical Analysis

Sysco Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sysco Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sysco Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Sysco Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sysco Corp's price direction in advance. Along with the technical and fundamental analysis of Sysco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sysco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sysco Stock Analysis

When running Sysco Corp's price analysis, check to measure Sysco Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sysco Corp is operating at the current time. Most of Sysco Corp's value examination focuses on studying past and present price action to predict the probability of Sysco Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sysco Corp's price. Additionally, you may evaluate how the addition of Sysco Corp to your portfolios can decrease your overall portfolio volatility.