Synthomer Plc (UK) Price History

SYNT Stock   120.00  0.60  0.50%   
If you're considering investing in Synthomer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synthomer Plc stands at 120.00, as last reported on the 28th of March, with the highest price reaching 122.60 and the lowest price hitting 116.80 during the day. Synthomer plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.085, which indicates the firm had a -0.085 % return per unit of risk over the last 3 months. Synthomer plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synthomer Plc's Risk Adjusted Performance of (0.06), variance of 18.06, and Coefficient Of Variation of (1,149) to confirm the risk estimate we provide.
  
Synthomer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSYNT

Estimated Market Risk

 4.28
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Synthomer Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synthomer Plc by adding Synthomer Plc to a well-diversified portfolio.

Synthomer Plc Stock Price History Chart

There are several ways to analyze Synthomer Stock price data. The simplest method is using a basic Synthomer candlestick price chart, which shows Synthomer Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025158.4
Lowest PriceMarch 24, 2025110.2

Synthomer Plc March 28, 2025 Stock Price Synopsis

Various analyses of Synthomer Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synthomer Stock. It can be used to describe the percentage change in the price of Synthomer Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synthomer Stock.
Synthomer Plc Price Action Indicator 0.60 
Synthomer Plc Accumulation Distribution 23,765 
Synthomer Plc Price Daily Balance Of Power 0.10 
Synthomer Plc Price Rate Of Daily Change 1.01 

Synthomer Plc March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synthomer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synthomer Plc intraday prices and daily technical indicators to check the level of noise trading in Synthomer Stock and then apply it to test your longer-term investment strategies against Synthomer.

Synthomer Stock Price History Data

The price series of Synthomer Plc for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 50.8 with a coefficient of variation of 9.56. The price distribution for the period has arithmetic mean of 137.68. The median price for the last 90 days is 138.0. The company completed stock split (1:20) on 26th of September 2023. Synthomer plc had dividends distributed to its stock-holders on 2022-10-06.
OpenHighLowCloseVolume
03/27/2025 118.20  122.60  116.80  120.00  502,334 
03/26/2025 116.00  119.40  112.80  119.40  190,221 
03/25/2025 112.00  115.76  110.00  115.00  295,164 
03/24/2025 116.60  117.60  110.20  110.20  296,925 
03/21/2025 116.00  116.80  110.80  116.80  3,028,096 
03/20/2025 119.00  119.00  114.20  117.00  1,756,102 
03/19/2025 123.00  123.00  115.40  117.80  569,102 
03/18/2025 117.00  125.60  117.00  122.60  445,146 
03/17/2025 118.00  123.80  117.97  118.80  315,945 
03/14/2025 117.20  122.16  116.20  118.40  430,263 
03/13/2025 122.00  125.44  114.00  114.40  1,656,231 
03/12/2025 137.20  137.70  124.00  124.80  838,086 
03/11/2025 136.60  138.98  126.50  137.20  584,316 
03/10/2025 152.00  157.60  138.20  138.60  955,834 
03/07/2025 153.00  155.40  148.40  154.80  285,437 
03/06/2025 137.00  153.00  135.50  153.00  786,478 
03/05/2025 125.00  135.20  125.00  135.00  396,472 
03/04/2025 129.20  129.28  122.00  122.20  511,718 
03/03/2025 127.60  133.77  127.60  129.00  171,778 
02/28/2025 130.40  132.01  128.40  130.20  228,867 
02/27/2025 136.80  136.80  128.40  133.20  235,657 
02/26/2025 130.00  138.32  130.00  133.80  268,856 
02/25/2025 133.00  133.00  129.40  132.20  306,574 
02/24/2025 132.60  133.20  128.80  132.80  199,656 
02/21/2025 129.00  133.01  128.40  131.60  186,353 
02/20/2025 130.00  132.11  127.20  129.60  421,317 
02/19/2025 136.40  137.71  130.80  131.00  293,968 
02/18/2025 137.00  139.40  133.00  137.00  402,512 
02/17/2025 140.40  143.93  137.00  137.40  104,220 
02/14/2025 142.40  143.40  140.37  141.00  142,290 
02/13/2025 138.00  144.70  137.40  142.80  271,196 
02/12/2025 145.20  146.10  138.00  138.80  204,707 
02/11/2025 148.80  150.74  145.40  145.40  342,516 
02/10/2025 151.40  151.80  148.80  149.60  497,302 
02/07/2025 152.80  152.80  148.40  150.00  1,280,719 
02/06/2025 144.20  152.20  142.42  151.20  1,736,796 
02/05/2025 144.00  144.00  139.20  142.20  250,380 
02/04/2025 148.00  149.80  145.40  145.40  192,632 
02/03/2025 154.20  156.80  144.20  148.80  265,196 
01/31/2025 161.80  161.80  155.11  156.60  321,166 
01/30/2025 157.00  162.00  153.00  158.20  309,673 
01/29/2025 156.00  160.20  155.40  157.00  331,268 
01/28/2025 154.00  162.40  148.78  158.00  1,209,488 
01/27/2025 139.60  151.88  137.20  149.60  725,262 
01/24/2025 128.00  140.80  128.00  140.20  598,538 
01/23/2025 132.20  136.00  129.20  131.00  457,247 
01/22/2025 137.00  137.60  130.00  131.00  365,411 
01/21/2025 139.00  141.66  136.40  137.00  284,275 
01/20/2025 141.00  141.80  136.26  139.80  123,772 
01/17/2025 137.20  141.40  136.20  138.00  272,130 
01/16/2025 141.00  142.90  135.60  139.00  291,967 
01/15/2025 132.00  142.60  132.00  140.40  329,133 
01/14/2025 140.00  141.00  132.80  133.00  203,051 
01/13/2025 139.00  140.00  134.80  137.40  244,745 
01/10/2025 140.00  143.00  136.60  139.00  279,814 
01/09/2025 135.80  140.57  132.60  140.00  227,219 
01/08/2025 141.00  143.60  135.20  137.20  516,860 
01/07/2025 148.20  154.00  137.20  140.00  975,343 
01/06/2025 151.00  155.60  145.20  151.40  318,681 
01/03/2025 157.00  163.80  147.60  148.20  330,037 
01/02/2025 161.20  166.20  158.00  158.40  89,794 

About Synthomer Plc Stock history

Synthomer Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synthomer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synthomer plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synthomer Plc stock prices may prove useful in developing a viable investing in Synthomer Plc

Synthomer Plc Stock Technical Analysis

Synthomer Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synthomer Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synthomer Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Synthomer Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synthomer Plc's price direction in advance. Along with the technical and fundamental analysis of Synthomer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synthomer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Synthomer Stock Analysis

When running Synthomer Plc's price analysis, check to measure Synthomer Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synthomer Plc is operating at the current time. Most of Synthomer Plc's value examination focuses on studying past and present price action to predict the probability of Synthomer Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synthomer Plc's price. Additionally, you may evaluate how the addition of Synthomer Plc to your portfolios can decrease your overall portfolio volatility.