Synsam AB (Sweden) Price History
SYNSAM Stock | 45.60 0.20 0.44% |
If you're considering investing in Synsam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synsam AB stands at 45.60, as last reported on the 10th of January, with the highest price reaching 46.60 and the lowest price hitting 45.55 during the day. Synsam AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0164, which indicates the firm had a -0.0164% return per unit of risk over the last 3 months. Synsam AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synsam AB's Variance of 4.42, coefficient of variation of (2,618), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Synsam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Synsam |
Sharpe Ratio = -0.0164
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SYNSAM |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Synsam AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synsam AB by adding Synsam AB to a well-diversified portfolio.
Synsam AB Stock Price History Chart
There are several ways to analyze Synsam Stock price data. The simplest method is using a basic Synsam candlestick price chart, which shows Synsam AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 50.0 |
Lowest Price | November 21, 2024 | 40.9 |
Synsam AB January 10, 2025 Stock Price Synopsis
Various analyses of Synsam AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synsam Stock. It can be used to describe the percentage change in the price of Synsam AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synsam Stock.Synsam AB Price Action Indicator | (0.57) | |
Synsam AB Price Daily Balance Of Power | (0.19) | |
Synsam AB Accumulation Distribution | 3,348 | |
Synsam AB Price Rate Of Daily Change | 1.00 |
Synsam AB January 10, 2025 Stock Price Analysis
Synsam Stock Price History Data
The price series of Synsam AB for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 9.1 with a coefficient of variation of 5.75. The price distribution for the period has arithmetic mean of 45.25. The median price for the last 90 days is 44.6. The company had dividends distributed to its stock-holders on 2022-04-27.Open | High | Low | Close | Volume | ||
01/10/2025 | 46.00 | 46.60 | 45.55 | 45.60 | 148,590 | |
01/09/2025 | 44.10 | 46.00 | 44.10 | 45.80 | 820,481 | |
01/08/2025 | 44.25 | 44.85 | 44.05 | 44.75 | 106,161 | |
01/07/2025 | 44.80 | 45.25 | 44.20 | 44.30 | 143,100 | |
01/03/2025 | 44.00 | 44.75 | 44.00 | 44.60 | 620,670 | |
01/02/2025 | 44.60 | 44.60 | 44.00 | 44.55 | 90,361 | |
12/30/2024 | 42.60 | 44.85 | 42.60 | 44.55 | 159,295 | |
12/27/2024 | 44.20 | 44.75 | 43.05 | 43.40 | 76,285 | |
12/23/2024 | 43.00 | 44.35 | 42.45 | 44.20 | 90,109 | |
12/20/2024 | 42.30 | 43.00 | 42.25 | 43.00 | 256,835 | |
12/19/2024 | 41.85 | 42.60 | 41.75 | 42.30 | 127,905 | |
12/18/2024 | 41.95 | 43.05 | 41.95 | 42.30 | 256,961 | |
12/17/2024 | 41.75 | 42.15 | 41.75 | 41.95 | 100,107 | |
12/16/2024 | 42.15 | 42.30 | 41.85 | 42.20 | 146,971 | |
12/13/2024 | 42.95 | 42.95 | 42.00 | 42.05 | 123,835 | |
12/12/2024 | 42.50 | 42.70 | 42.30 | 42.50 | 205,214 | |
12/11/2024 | 42.65 | 42.95 | 42.40 | 42.45 | 199,551 | |
12/10/2024 | 42.95 | 42.95 | 42.40 | 42.50 | 238,844 | |
12/09/2024 | 42.55 | 43.10 | 42.33 | 42.65 | 516,142 | |
12/06/2024 | 41.95 | 42.85 | 41.95 | 42.60 | 371,962 | |
12/05/2024 | 41.30 | 43.00 | 41.10 | 42.00 | 1,262,169 | |
12/04/2024 | 44.80 | 45.70 | 43.15 | 45.50 | 210,682 | |
12/03/2024 | 44.30 | 44.70 | 42.95 | 43.30 | 189,540 | |
12/02/2024 | 44.15 | 44.85 | 43.55 | 44.45 | 105,743 | |
11/29/2024 | 43.95 | 44.60 | 43.65 | 43.95 | 210,931 | |
11/28/2024 | 43.00 | 44.50 | 43.00 | 44.05 | 99,954 | |
11/27/2024 | 42.40 | 43.30 | 42.30 | 43.25 | 72,785 | |
11/26/2024 | 43.00 | 43.00 | 42.25 | 42.35 | 228,720 | |
11/25/2024 | 41.60 | 43.00 | 41.50 | 42.75 | 150,129 | |
11/22/2024 | 41.20 | 41.75 | 40.70 | 41.50 | 567,967 | |
11/21/2024 | 42.95 | 43.00 | 40.70 | 40.90 | 151,626 | |
11/20/2024 | 42.00 | 43.25 | 41.60 | 42.85 | 564,651 | |
11/19/2024 | 40.25 | 42.00 | 37.75 | 41.20 | 684,993 | |
11/18/2024 | 43.50 | 43.70 | 42.85 | 43.00 | 97,372 | |
11/15/2024 | 44.15 | 44.15 | 43.10 | 43.10 | 64,707 | |
11/14/2024 | 44.15 | 44.40 | 43.80 | 44.20 | 23,815 | |
11/13/2024 | 44.90 | 44.90 | 43.80 | 44.00 | 70,892 | |
11/12/2024 | 45.65 | 45.65 | 44.50 | 44.90 | 93,526 | |
11/11/2024 | 45.40 | 46.05 | 45.40 | 45.60 | 28,419 | |
11/08/2024 | 45.25 | 45.90 | 45.10 | 45.40 | 35,314 | |
11/07/2024 | 44.55 | 45.60 | 44.55 | 45.25 | 41,855 | |
11/06/2024 | 47.25 | 47.45 | 44.45 | 44.50 | 118,544 | |
11/05/2024 | 47.45 | 47.90 | 46.70 | 47.10 | 40,201 | |
11/04/2024 | 47.90 | 48.30 | 47.30 | 47.30 | 51,839 | |
11/01/2024 | 48.15 | 48.30 | 47.80 | 47.90 | 12,365 | |
10/31/2024 | 48.85 | 49.00 | 47.75 | 48.15 | 61,946 | |
10/30/2024 | 49.00 | 49.60 | 48.60 | 48.85 | 184,208 | |
10/29/2024 | 48.95 | 49.10 | 48.25 | 48.80 | 60,815 | |
10/28/2024 | 48.95 | 49.40 | 48.55 | 48.95 | 19,884 | |
10/25/2024 | 49.00 | 50.20 | 48.80 | 48.95 | 29,488 | |
10/24/2024 | 48.05 | 49.70 | 48.05 | 49.00 | 44,414 | |
10/23/2024 | 49.05 | 49.70 | 48.70 | 49.05 | 17,587 | |
10/22/2024 | 48.75 | 49.30 | 47.90 | 49.05 | 48,647 | |
10/21/2024 | 50.00 | 50.20 | 48.55 | 48.75 | 32,162 | |
10/18/2024 | 48.45 | 50.10 | 47.80 | 50.00 | 58,102 | |
10/17/2024 | 47.35 | 48.15 | 47.00 | 47.80 | 46,059 | |
10/16/2024 | 47.30 | 47.55 | 47.05 | 47.20 | 13,101 | |
10/15/2024 | 47.55 | 48.15 | 47.20 | 47.30 | 31,619 | |
10/14/2024 | 47.95 | 47.95 | 47.10 | 47.45 | 34,179 | |
10/11/2024 | 47.00 | 48.10 | 47.00 | 48.00 | 8,829 | |
10/10/2024 | 48.25 | 48.55 | 47.55 | 47.80 | 87,400 |
About Synsam AB Stock history
Synsam AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synsam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synsam AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synsam AB stock prices may prove useful in developing a viable investing in Synsam AB
Synsam AB Stock Technical Analysis
Synsam AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Synsam AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synsam AB's price direction in advance. Along with the technical and fundamental analysis of Synsam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synsam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 0.3266 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Synsam Stock analysis
When running Synsam AB's price analysis, check to measure Synsam AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synsam AB is operating at the current time. Most of Synsam AB's value examination focuses on studying past and present price action to predict the probability of Synsam AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synsam AB's price. Additionally, you may evaluate how the addition of Synsam AB to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |