Synsam AB (Sweden) Price History

SYNSAM Stock   45.60  0.20  0.44%   
If you're considering investing in Synsam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synsam AB stands at 45.60, as last reported on the 10th of January, with the highest price reaching 46.60 and the lowest price hitting 45.55 during the day. Synsam AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0164, which indicates the firm had a -0.0164% return per unit of risk over the last 3 months. Synsam AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synsam AB's Variance of 4.42, coefficient of variation of (2,618), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Synsam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSYNSAM

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Synsam AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synsam AB by adding Synsam AB to a well-diversified portfolio.

Synsam AB Stock Price History Chart

There are several ways to analyze Synsam Stock price data. The simplest method is using a basic Synsam candlestick price chart, which shows Synsam AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202450.0
Lowest PriceNovember 21, 202440.9

Synsam AB January 10, 2025 Stock Price Synopsis

Various analyses of Synsam AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synsam Stock. It can be used to describe the percentage change in the price of Synsam AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synsam Stock.
Synsam AB Price Action Indicator(0.57)
Synsam AB Price Daily Balance Of Power(0.19)
Synsam AB Accumulation Distribution 3,348 
Synsam AB Price Rate Of Daily Change 1.00 

Synsam AB January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synsam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synsam AB intraday prices and daily technical indicators to check the level of noise trading in Synsam Stock and then apply it to test your longer-term investment strategies against Synsam.

Synsam Stock Price History Data

The price series of Synsam AB for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 9.1 with a coefficient of variation of 5.75. The price distribution for the period has arithmetic mean of 45.25. The median price for the last 90 days is 44.6. The company had dividends distributed to its stock-holders on 2022-04-27.
OpenHighLowCloseVolume
01/10/2025 46.00  46.60  45.55  45.60  148,590 
01/09/2025 44.10  46.00  44.10  45.80  820,481 
01/08/2025 44.25  44.85  44.05  44.75  106,161 
01/07/2025 44.80  45.25  44.20  44.30  143,100 
01/03/2025 44.00  44.75  44.00  44.60  620,670 
01/02/2025 44.60  44.60  44.00  44.55  90,361 
12/30/2024 42.60  44.85  42.60  44.55  159,295 
12/27/2024 44.20  44.75  43.05  43.40  76,285 
12/23/2024 43.00  44.35  42.45  44.20  90,109 
12/20/2024 42.30  43.00  42.25  43.00  256,835 
12/19/2024 41.85  42.60  41.75  42.30  127,905 
12/18/2024 41.95  43.05  41.95  42.30  256,961 
12/17/2024 41.75  42.15  41.75  41.95  100,107 
12/16/2024 42.15  42.30  41.85  42.20  146,971 
12/13/2024 42.95  42.95  42.00  42.05  123,835 
12/12/2024 42.50  42.70  42.30  42.50  205,214 
12/11/2024 42.65  42.95  42.40  42.45  199,551 
12/10/2024 42.95  42.95  42.40  42.50  238,844 
12/09/2024 42.55  43.10  42.33  42.65  516,142 
12/06/2024 41.95  42.85  41.95  42.60  371,962 
12/05/2024 41.30  43.00  41.10  42.00  1,262,169 
12/04/2024 44.80  45.70  43.15  45.50  210,682 
12/03/2024 44.30  44.70  42.95  43.30  189,540 
12/02/2024 44.15  44.85  43.55  44.45  105,743 
11/29/2024 43.95  44.60  43.65  43.95  210,931 
11/28/2024 43.00  44.50  43.00  44.05  99,954 
11/27/2024 42.40  43.30  42.30  43.25  72,785 
11/26/2024 43.00  43.00  42.25  42.35  228,720 
11/25/2024 41.60  43.00  41.50  42.75  150,129 
11/22/2024 41.20  41.75  40.70  41.50  567,967 
11/21/2024 42.95  43.00  40.70  40.90  151,626 
11/20/2024 42.00  43.25  41.60  42.85  564,651 
11/19/2024 40.25  42.00  37.75  41.20  684,993 
11/18/2024 43.50  43.70  42.85  43.00  97,372 
11/15/2024 44.15  44.15  43.10  43.10  64,707 
11/14/2024 44.15  44.40  43.80  44.20  23,815 
11/13/2024 44.90  44.90  43.80  44.00  70,892 
11/12/2024 45.65  45.65  44.50  44.90  93,526 
11/11/2024 45.40  46.05  45.40  45.60  28,419 
11/08/2024 45.25  45.90  45.10  45.40  35,314 
11/07/2024 44.55  45.60  44.55  45.25  41,855 
11/06/2024 47.25  47.45  44.45  44.50  118,544 
11/05/2024 47.45  47.90  46.70  47.10  40,201 
11/04/2024 47.90  48.30  47.30  47.30  51,839 
11/01/2024 48.15  48.30  47.80  47.90  12,365 
10/31/2024 48.85  49.00  47.75  48.15  61,946 
10/30/2024 49.00  49.60  48.60  48.85  184,208 
10/29/2024 48.95  49.10  48.25  48.80  60,815 
10/28/2024 48.95  49.40  48.55  48.95  19,884 
10/25/2024 49.00  50.20  48.80  48.95  29,488 
10/24/2024 48.05  49.70  48.05  49.00  44,414 
10/23/2024 49.05  49.70  48.70  49.05  17,587 
10/22/2024 48.75  49.30  47.90  49.05  48,647 
10/21/2024 50.00  50.20  48.55  48.75  32,162 
10/18/2024 48.45  50.10  47.80  50.00  58,102 
10/17/2024 47.35  48.15  47.00  47.80  46,059 
10/16/2024 47.30  47.55  47.05  47.20  13,101 
10/15/2024 47.55  48.15  47.20  47.30  31,619 
10/14/2024 47.95  47.95  47.10  47.45  34,179 
10/11/2024 47.00  48.10  47.00  48.00  8,829 
10/10/2024 48.25  48.55  47.55  47.80  87,400 

About Synsam AB Stock history

Synsam AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synsam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synsam AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synsam AB stock prices may prove useful in developing a viable investing in Synsam AB

Synsam AB Stock Technical Analysis

Synsam AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synsam AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synsam AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Synsam AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synsam AB's price direction in advance. Along with the technical and fundamental analysis of Synsam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synsam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Synsam Stock analysis

When running Synsam AB's price analysis, check to measure Synsam AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synsam AB is operating at the current time. Most of Synsam AB's value examination focuses on studying past and present price action to predict the probability of Synsam AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synsam AB's price. Additionally, you may evaluate how the addition of Synsam AB to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes