Synnex Public (Thailand) Price History
SYNEX Stock | THB 10.80 0.20 1.82% |
If you're considering investing in Synnex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synnex Public stands at 10.80, as last reported on the 28th of March, with the highest price reaching 11.10 and the lowest price hitting 10.70 during the day. Synnex Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of risk over the last 3 months. Synnex Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synnex Public's Risk Adjusted Performance of (0.11), variance of 8.86, and Coefficient Of Variation of (742.13) to confirm the risk estimate we provide.
Synnex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Synnex |
Sharpe Ratio = -0.1759
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SYNEX |
Estimated Market Risk
3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Synnex Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synnex Public by adding Synnex Public to a well-diversified portfolio.
Synnex Public Stock Price History Chart
There are several ways to analyze Synnex Stock price data. The simplest method is using a basic Synnex candlestick price chart, which shows Synnex Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 15.4 |
Lowest Price | February 14, 2025 | 10.0 |
Synnex Public March 28, 2025 Stock Price Synopsis
Various analyses of Synnex Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synnex Stock. It can be used to describe the percentage change in the price of Synnex Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synnex Stock.Synnex Public Price Action Indicator | (0.20) | |
Synnex Public Price Rate Of Daily Change | 0.98 | |
Synnex Public Accumulation Distribution | 21,912 | |
Synnex Public Price Daily Balance Of Power | (0.50) |
Synnex Public March 28, 2025 Stock Price Analysis
Synnex Stock Price History Data
The price series of Synnex Public for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.4 with a coefficient of variation of 12.9. The price distribution for the period has arithmetic mean of 12.3. The median price for the last 90 days is 11.8. The company completed stock split (11:10) on 8th of March 2019. Synnex Public had dividends distributed to its stock-holders on 2022-08-22.Open | High | Low | Close | Volume | ||
03/27/2025 | 11.10 | 11.10 | 10.70 | 10.80 | 608,069 | |
03/26/2025 | 10.90 | 11.30 | 10.90 | 11.00 | 588,718 | |
03/25/2025 | 11.20 | 11.20 | 10.80 | 10.90 | 536,686 | |
03/24/2025 | 11.20 | 11.30 | 10.90 | 11.20 | 574,559 | |
03/21/2025 | 11.80 | 11.80 | 11.10 | 11.20 | 1,388,610 | |
03/20/2025 | 12.00 | 12.00 | 11.50 | 11.70 | 597,532 | |
03/19/2025 | 11.70 | 11.90 | 11.60 | 11.80 | 994,786 | |
03/18/2025 | 11.60 | 11.80 | 11.40 | 11.70 | 309,777 | |
03/17/2025 | 11.60 | 11.80 | 11.30 | 11.80 | 359,554 | |
03/14/2025 | 11.50 | 11.80 | 11.50 | 11.60 | 351,121 | |
03/13/2025 | 11.60 | 11.60 | 11.30 | 11.40 | 527,516 | |
03/12/2025 | 11.80 | 11.90 | 11.40 | 11.50 | 609,594 | |
03/11/2025 | 11.70 | 11.80 | 11.30 | 11.80 | 2,172,832 | |
03/10/2025 | 11.60 | 12.00 | 11.40 | 11.90 | 1,583,960 | |
03/07/2025 | 11.50 | 12.10 | 11.30 | 11.90 | 2,358,199 | |
03/06/2025 | 11.20 | 11.70 | 11.10 | 11.50 | 4,012,541 | |
03/05/2025 | 10.50 | 11.20 | 10.50 | 11.20 | 2,276,231 | |
03/04/2025 | 10.40 | 10.60 | 10.30 | 10.50 | 840,091 | |
03/03/2025 | 10.80 | 10.80 | 10.20 | 10.30 | 1,504,901 | |
02/28/2025 | 10.30 | 11.10 | 10.20 | 10.90 | 2,966,411 | |
02/27/2025 | 10.90 | 11.10 | 10.20 | 10.60 | 2,975,223 | |
02/26/2025 | 10.10 | 10.70 | 9.80 | 10.60 | 2,945,229 | |
02/25/2025 | 10.30 | 10.30 | 10.10 | 10.20 | 1,301,056 | |
02/24/2025 | 10.50 | 10.50 | 10.20 | 10.40 | 1,235,642 | |
02/21/2025 | 10.50 | 10.60 | 10.30 | 10.50 | 617,182 | |
02/20/2025 | 10.40 | 10.80 | 10.30 | 10.50 | 3,129,324 | |
02/19/2025 | 10.10 | 10.50 | 10.10 | 10.20 | 2,507,210 | |
02/18/2025 | 10.50 | 10.60 | 10.20 | 10.30 | 2,299,505 | |
02/17/2025 | 10.00 | 10.60 | 10.00 | 10.40 | 1,809,637 | |
02/14/2025 | 10.90 | 10.90 | 10.00 | 10.00 | 6,435,910 | |
02/13/2025 | 10.50 | 11.10 | 10.40 | 10.90 | 3,976,476 | |
02/11/2025 | 10.60 | 10.80 | 10.10 | 10.50 | 6,005,349 | |
02/10/2025 | 11.10 | 11.40 | 10.50 | 10.60 | 2,471,767 | |
02/07/2025 | 11.10 | 11.40 | 10.70 | 11.30 | 1,442,328 | |
02/06/2025 | 11.80 | 11.90 | 11.10 | 11.20 | 2,551,885 | |
02/05/2025 | 12.30 | 12.30 | 11.60 | 11.80 | 2,088,580 | |
02/04/2025 | 13.10 | 13.10 | 12.10 | 12.20 | 3,216,277 | |
02/03/2025 | 12.60 | 13.10 | 12.30 | 13.00 | 815,641 | |
01/31/2025 | 13.30 | 13.40 | 13.00 | 13.40 | 619,531 | |
01/30/2025 | 13.50 | 13.50 | 13.00 | 13.20 | 900,434 | |
01/29/2025 | 13.20 | 13.50 | 13.10 | 13.40 | 572,491 | |
01/28/2025 | 13.00 | 13.20 | 13.00 | 13.20 | 453,000 | |
01/27/2025 | 13.20 | 13.30 | 13.00 | 13.00 | 367,392 | |
01/24/2025 | 13.20 | 13.40 | 13.10 | 13.20 | 607,629 | |
01/23/2025 | 13.60 | 13.60 | 13.20 | 13.20 | 517,382 | |
01/22/2025 | 13.60 | 13.60 | 13.30 | 13.50 | 848,936 | |
01/21/2025 | 13.10 | 13.50 | 13.00 | 13.50 | 740,721 | |
01/20/2025 | 13.00 | 13.30 | 12.80 | 13.10 | 663,575 | |
01/17/2025 | 13.20 | 13.50 | 13.10 | 13.10 | 1,078,813 | |
01/16/2025 | 13.60 | 13.70 | 13.20 | 13.20 | 919,481 | |
01/15/2025 | 13.00 | 13.60 | 12.90 | 13.50 | 2,854,092 | |
01/14/2025 | 13.90 | 14.10 | 12.80 | 12.90 | 4,340,908 | |
01/13/2025 | 14.10 | 14.20 | 13.60 | 13.90 | 2,375,119 | |
01/10/2025 | 14.20 | 14.30 | 13.90 | 14.20 | 1,077,223 | |
01/09/2025 | 14.60 | 14.60 | 14.10 | 14.30 | 2,031,870 | |
01/08/2025 | 14.50 | 14.90 | 14.00 | 14.60 | 3,087,513 | |
01/07/2025 | 14.80 | 14.80 | 14.30 | 14.30 | 2,060,399 | |
01/06/2025 | 14.30 | 14.80 | 14.30 | 14.60 | 873,462 | |
01/03/2025 | 14.40 | 14.70 | 14.20 | 14.40 | 1,814,530 | |
01/02/2025 | 15.40 | 15.40 | 14.40 | 14.40 | 1,831,312 | |
12/30/2024 | 15.40 | 15.50 | 15.00 | 15.40 | 1,131,140 |
About Synnex Public Stock history
Synnex Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synnex Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synnex Public stock prices may prove useful in developing a viable investing in Synnex Public
Synnex Public Company Limited engages in the distribution of computers, IT systems, and communication devices in Thailand. Synnex Public Company Limited was founded in 1988 and is headquartered in Bangkok, Thailand. SYNNEX PUBLIC operates under Computer Distribution classification in Thailand and is traded on Stock Exchange of Thailand.
Synnex Public Stock Technical Analysis
Synnex Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Synnex Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synnex Public's price direction in advance. Along with the technical and fundamental analysis of Synnex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (3.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Synnex Stock analysis
When running Synnex Public's price analysis, check to measure Synnex Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synnex Public is operating at the current time. Most of Synnex Public's value examination focuses on studying past and present price action to predict the probability of Synnex Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synnex Public's price. Additionally, you may evaluate how the addition of Synnex Public to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |