Synnex Public (Thailand) Price History

SYNEX Stock  THB 10.80  0.20  1.82%   
If you're considering investing in Synnex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synnex Public stands at 10.80, as last reported on the 28th of March, with the highest price reaching 11.10 and the lowest price hitting 10.70 during the day. Synnex Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of risk over the last 3 months. Synnex Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synnex Public's Risk Adjusted Performance of (0.11), variance of 8.86, and Coefficient Of Variation of (742.13) to confirm the risk estimate we provide.
  
Synnex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1759

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSYNEX

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Synnex Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synnex Public by adding Synnex Public to a well-diversified portfolio.

Synnex Public Stock Price History Chart

There are several ways to analyze Synnex Stock price data. The simplest method is using a basic Synnex candlestick price chart, which shows Synnex Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202415.4
Lowest PriceFebruary 14, 202510.0

Synnex Public March 28, 2025 Stock Price Synopsis

Various analyses of Synnex Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synnex Stock. It can be used to describe the percentage change in the price of Synnex Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synnex Stock.
Synnex Public Price Action Indicator(0.20)
Synnex Public Price Rate Of Daily Change 0.98 
Synnex Public Accumulation Distribution 21,912 
Synnex Public Price Daily Balance Of Power(0.50)

Synnex Public March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synnex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synnex Public intraday prices and daily technical indicators to check the level of noise trading in Synnex Stock and then apply it to test your longer-term investment strategies against Synnex.

Synnex Stock Price History Data

The price series of Synnex Public for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.4 with a coefficient of variation of 12.9. The price distribution for the period has arithmetic mean of 12.3. The median price for the last 90 days is 11.8. The company completed stock split (11:10) on 8th of March 2019. Synnex Public had dividends distributed to its stock-holders on 2022-08-22.
OpenHighLowCloseVolume
03/27/2025 11.10  11.10  10.70  10.80  608,069 
03/26/2025 10.90  11.30  10.90  11.00  588,718 
03/25/2025 11.20  11.20  10.80  10.90  536,686 
03/24/2025 11.20  11.30  10.90  11.20  574,559 
03/21/2025 11.80  11.80  11.10  11.20  1,388,610 
03/20/2025 12.00  12.00  11.50  11.70  597,532 
03/19/2025 11.70  11.90  11.60  11.80  994,786 
03/18/2025 11.60  11.80  11.40  11.70  309,777 
03/17/2025 11.60  11.80  11.30  11.80  359,554 
03/14/2025 11.50  11.80  11.50  11.60  351,121 
03/13/2025 11.60  11.60  11.30  11.40  527,516 
03/12/2025 11.80  11.90  11.40  11.50  609,594 
03/11/2025 11.70  11.80  11.30  11.80  2,172,832 
03/10/2025 11.60  12.00  11.40  11.90  1,583,960 
03/07/2025 11.50  12.10  11.30  11.90  2,358,199 
03/06/2025 11.20  11.70  11.10  11.50  4,012,541 
03/05/2025 10.50  11.20  10.50  11.20  2,276,231 
03/04/2025 10.40  10.60  10.30  10.50  840,091 
03/03/2025 10.80  10.80  10.20  10.30  1,504,901 
02/28/2025 10.30  11.10  10.20  10.90  2,966,411 
02/27/2025 10.90  11.10  10.20  10.60  2,975,223 
02/26/2025 10.10  10.70  9.80  10.60  2,945,229 
02/25/2025 10.30  10.30  10.10  10.20  1,301,056 
02/24/2025 10.50  10.50  10.20  10.40  1,235,642 
02/21/2025 10.50  10.60  10.30  10.50  617,182 
02/20/2025 10.40  10.80  10.30  10.50  3,129,324 
02/19/2025 10.10  10.50  10.10  10.20  2,507,210 
02/18/2025 10.50  10.60  10.20  10.30  2,299,505 
02/17/2025 10.00  10.60  10.00  10.40  1,809,637 
02/14/2025 10.90  10.90  10.00  10.00  6,435,910 
02/13/2025 10.50  11.10  10.40  10.90  3,976,476 
02/11/2025 10.60  10.80  10.10  10.50  6,005,349 
02/10/2025 11.10  11.40  10.50  10.60  2,471,767 
02/07/2025 11.10  11.40  10.70  11.30  1,442,328 
02/06/2025 11.80  11.90  11.10  11.20  2,551,885 
02/05/2025 12.30  12.30  11.60  11.80  2,088,580 
02/04/2025 13.10  13.10  12.10  12.20  3,216,277 
02/03/2025 12.60  13.10  12.30  13.00  815,641 
01/31/2025 13.30  13.40  13.00  13.40  619,531 
01/30/2025 13.50  13.50  13.00  13.20  900,434 
01/29/2025 13.20  13.50  13.10  13.40  572,491 
01/28/2025 13.00  13.20  13.00  13.20  453,000 
01/27/2025 13.20  13.30  13.00  13.00  367,392 
01/24/2025 13.20  13.40  13.10  13.20  607,629 
01/23/2025 13.60  13.60  13.20  13.20  517,382 
01/22/2025 13.60  13.60  13.30  13.50  848,936 
01/21/2025 13.10  13.50  13.00  13.50  740,721 
01/20/2025 13.00  13.30  12.80  13.10  663,575 
01/17/2025 13.20  13.50  13.10  13.10  1,078,813 
01/16/2025 13.60  13.70  13.20  13.20  919,481 
01/15/2025 13.00  13.60  12.90  13.50  2,854,092 
01/14/2025 13.90  14.10  12.80  12.90  4,340,908 
01/13/2025 14.10  14.20  13.60  13.90  2,375,119 
01/10/2025 14.20  14.30  13.90  14.20  1,077,223 
01/09/2025 14.60  14.60  14.10  14.30  2,031,870 
01/08/2025 14.50  14.90  14.00  14.60  3,087,513 
01/07/2025 14.80  14.80  14.30  14.30  2,060,399 
01/06/2025 14.30  14.80  14.30  14.60  873,462 
01/03/2025 14.40  14.70  14.20  14.40  1,814,530 
01/02/2025 15.40  15.40  14.40  14.40  1,831,312 
12/30/2024 15.40  15.50  15.00  15.40  1,131,140 

About Synnex Public Stock history

Synnex Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synnex Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synnex Public stock prices may prove useful in developing a viable investing in Synnex Public
Synnex Public Company Limited engages in the distribution of computers, IT systems, and communication devices in Thailand. Synnex Public Company Limited was founded in 1988 and is headquartered in Bangkok, Thailand. SYNNEX PUBLIC operates under Computer Distribution classification in Thailand and is traded on Stock Exchange of Thailand.

Synnex Public Stock Technical Analysis

Synnex Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synnex Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synnex Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Synnex Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synnex Public's price direction in advance. Along with the technical and fundamental analysis of Synnex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Synnex Stock analysis

When running Synnex Public's price analysis, check to measure Synnex Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synnex Public is operating at the current time. Most of Synnex Public's value examination focuses on studying past and present price action to predict the probability of Synnex Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synnex Public's price. Additionally, you may evaluate how the addition of Synnex Public to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stocks Directory
Find actively traded stocks across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets