Sn Hf (Iceland) Price History

SYN Stock   28.40  0.60  2.16%   
If you're considering investing in SYN Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sn Hf stands at 28.40, as last reported on the 17th of March 2025, with the highest price reaching 28.40 and the lowest price hitting 27.80 during the day. Sn hf retains Efficiency (Sharpe Ratio) of -0.0375, which indicates the firm had a -0.0375 % return per unit of price deviation over the last 3 months. Sn Hf exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sn Hf's Risk Adjusted Performance of (0.03), mean deviation of 1.69, and Standard Deviation of 3.55 to confirm the risk estimate we provide.
  
SYN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSYN

Estimated Market Risk

 3.72
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sn Hf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sn Hf by adding Sn Hf to a well-diversified portfolio.

Sn Hf Stock Price History Chart

There are several ways to analyze SYN Stock price data. The simplest method is using a basic SYN candlestick price chart, which shows Sn Hf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202432.6
Lowest PriceFebruary 25, 202521.2

Sn Hf March 17, 2025 Stock Price Synopsis

Various analyses of Sn Hf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SYN Stock. It can be used to describe the percentage change in the price of Sn Hf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SYN Stock.
Sn Hf Price Action Indicator 0.60 
Sn Hf Price Daily Balance Of Power 1.00 
Sn Hf Price Rate Of Daily Change 1.02 

Sn Hf March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SYN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sn Hf intraday prices and daily technical indicators to check the level of noise trading in SYN Stock and then apply it to test your longer-term investment strategies against SYN.

SYN Stock Price History Data

OpenHighLowCloseVolume
03/17/2025
 27.80  28.40  27.80  28.40 
03/14/2025 27.80  28.40  27.80  28.40  4,706,756 
03/13/2025 27.60  28.40  27.60  27.80  3,665,675 
03/12/2025 24.00  28.20  24.00  27.40  2,588,485 
03/11/2025 23.00  23.60  23.00  23.60  2,030,213 
03/10/2025 22.00  22.20  22.00  22.20  134,518 
03/07/2025 22.00  22.40  22.00  22.40  517,556 
03/06/2025 21.60  21.60  21.60  21.60  1.00 
03/05/2025 21.80  21.80  21.40  21.60  132,293 
03/04/2025 21.80  21.80  21.40  21.40  221,393 
03/03/2025 21.80  21.80  21.60  21.60  130,917 
02/28/2025 21.80  21.80  21.80  21.80  5,000 
02/27/2025 21.40  21.60  21.40  21.60  470,665 
02/26/2025 21.00  21.40  21.00  21.20  1,269,499 
02/25/2025 21.40  21.40  21.20  21.20  243,458 
02/24/2025 21.60  21.60  21.60  21.60  182,500 
02/21/2025 22.80  22.80  21.20  21.40  2,287,947 
02/20/2025 23.20  23.20  23.20  23.20  22,000 
02/19/2025 23.00  23.20  23.00  23.20  295,064 
02/18/2025 21.60  22.80  21.60  22.80  1,999,163 
02/17/2025 22.20  22.20  21.60  21.60  1,318,395 
02/14/2025 23.40  23.40  22.20  22.20  1,400,157 
02/13/2025 24.00  24.00  23.20  23.40  970,336 
02/12/2025 24.40  24.40  24.40  24.40  2,048 
02/11/2025 24.20  24.40  24.20  24.20  15,350 
02/10/2025 26.00  26.00  24.00  24.20  1,937,849 
02/07/2025 29.40  29.40  29.40  29.40  33,750 
02/06/2025 29.20  29.20  29.20  29.20  52,012 
02/05/2025 29.20  29.40  29.20  29.20  1,000,966 
02/04/2025 29.40  29.40  29.20  29.20  1,153,734 
02/03/2025 29.80  29.80  29.40  29.40  541,523 
01/31/2025 30.10  30.20  30.10  30.20  559,195 
01/30/2025 30.20  30.20  30.00  30.00  273,091 
01/29/2025 29.80  30.00  29.80  30.00  121,000 
01/28/2025 30.20  30.20  29.80  29.80  141,655 
01/27/2025 30.60  30.60  30.00  30.00  551,903 
01/24/2025 30.60  30.60  30.60  30.60  3,031 
01/23/2025 30.80  31.00  30.80  30.80  380,650 
01/22/2025 30.80  30.80  30.80  30.80  138,751 
01/21/2025 30.60  30.60  30.60  30.60  7,800 
01/20/2025 30.60  30.70  30.60  30.60  55,290 
01/17/2025 30.80  30.80  30.80  30.80  3,200 
01/16/2025 30.80  30.80  30.80  30.80  9,555 
01/15/2025 30.80  30.80  30.80  30.80  8,004 
01/14/2025 30.60  30.60  30.60  30.60  28,517 
01/13/2025 30.60  30.60  30.60  30.60  150,000 
01/10/2025 30.50  30.80  30.50  30.80  1,268,400 
01/09/2025 30.60  30.60  30.20  30.40  576,904 
01/08/2025 30.80  30.80  30.60  30.80  212,486 
01/07/2025 31.00  31.00  30.80  30.80  308,262 
01/06/2025 31.20  31.20  31.20  31.20  321,872 
01/03/2025 31.40  31.40  31.20  31.20  286,483 
01/02/2025 31.80  31.80  31.60  31.60  617,793 
12/30/2024 32.20  32.20  32.00  32.20  415,610 
12/27/2024 32.00  32.20  32.00  32.20  5,545 
12/23/2024 32.00  32.00  32.00  32.00  1.00 
12/20/2024 32.00  32.00  32.00  32.00  1.00 
12/19/2024 32.20  32.20  32.00  32.00  1,023,541 
12/18/2024 32.30  32.40  32.00  32.40  1,690,086 
12/17/2024 32.60  32.60  32.20  32.20  516,157 
12/16/2024 32.60  32.60  32.60  32.60  21,833 

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Sn Hf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sn Hf's price direction in advance. Along with the technical and fundamental analysis of SYN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SYN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SYN Stock analysis

When running Sn Hf's price analysis, check to measure Sn Hf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sn Hf is operating at the current time. Most of Sn Hf's value examination focuses on studying past and present price action to predict the probability of Sn Hf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sn Hf's price. Additionally, you may evaluate how the addition of Sn Hf to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Valuation
Check real value of public entities based on technical and fundamental data
Global Correlations
Find global opportunities by holding instruments from different markets
Stocks Directory
Find actively traded stocks across global markets