Sn Hf (Iceland) Price History
SYN Stock | 28.40 0.60 2.16% |
If you're considering investing in SYN Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sn Hf stands at 28.40, as last reported on the 17th of March 2025, with the highest price reaching 28.40 and the lowest price hitting 27.80 during the day. Sn hf retains Efficiency (Sharpe Ratio) of -0.0375, which indicates the firm had a -0.0375 % return per unit of price deviation over the last 3 months. Sn Hf exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sn Hf's Risk Adjusted Performance of (0.03), mean deviation of 1.69, and Standard Deviation of 3.55 to confirm the risk estimate we provide.
SYN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SYN |
Sharpe Ratio = -0.0375
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SYN |
Estimated Market Risk
3.72 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sn Hf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sn Hf by adding Sn Hf to a well-diversified portfolio.
Sn Hf Stock Price History Chart
There are several ways to analyze SYN Stock price data. The simplest method is using a basic SYN candlestick price chart, which shows Sn Hf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 32.6 |
Lowest Price | February 25, 2025 | 21.2 |
Sn Hf March 17, 2025 Stock Price Synopsis
Various analyses of Sn Hf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SYN Stock. It can be used to describe the percentage change in the price of Sn Hf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SYN Stock.Sn Hf Price Action Indicator | 0.60 | |
Sn Hf Price Daily Balance Of Power | 1.00 | |
Sn Hf Price Rate Of Daily Change | 1.02 |
Sn Hf March 17, 2025 Stock Price Analysis
SYN Stock Price History Data
Open | High | Low | Close | Volume | ||
03/17/2025 | 27.80 | 28.40 | 27.80 | 28.40 | ||
03/14/2025 | 27.80 | 28.40 | 27.80 | 28.40 | 4,706,756 | |
03/13/2025 | 27.60 | 28.40 | 27.60 | 27.80 | 3,665,675 | |
03/12/2025 | 24.00 | 28.20 | 24.00 | 27.40 | 2,588,485 | |
03/11/2025 | 23.00 | 23.60 | 23.00 | 23.60 | 2,030,213 | |
03/10/2025 | 22.00 | 22.20 | 22.00 | 22.20 | 134,518 | |
03/07/2025 | 22.00 | 22.40 | 22.00 | 22.40 | 517,556 | |
03/06/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
03/05/2025 | 21.80 | 21.80 | 21.40 | 21.60 | 132,293 | |
03/04/2025 | 21.80 | 21.80 | 21.40 | 21.40 | 221,393 | |
03/03/2025 | 21.80 | 21.80 | 21.60 | 21.60 | 130,917 | |
02/28/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 5,000 | |
02/27/2025 | 21.40 | 21.60 | 21.40 | 21.60 | 470,665 | |
02/26/2025 | 21.00 | 21.40 | 21.00 | 21.20 | 1,269,499 | |
02/25/2025 | 21.40 | 21.40 | 21.20 | 21.20 | 243,458 | |
02/24/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 182,500 | |
02/21/2025 | 22.80 | 22.80 | 21.20 | 21.40 | 2,287,947 | |
02/20/2025 | 23.20 | 23.20 | 23.20 | 23.20 | 22,000 | |
02/19/2025 | 23.00 | 23.20 | 23.00 | 23.20 | 295,064 | |
02/18/2025 | 21.60 | 22.80 | 21.60 | 22.80 | 1,999,163 | |
02/17/2025 | 22.20 | 22.20 | 21.60 | 21.60 | 1,318,395 | |
02/14/2025 | 23.40 | 23.40 | 22.20 | 22.20 | 1,400,157 | |
02/13/2025 | 24.00 | 24.00 | 23.20 | 23.40 | 970,336 | |
02/12/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 2,048 | |
02/11/2025 | 24.20 | 24.40 | 24.20 | 24.20 | 15,350 | |
02/10/2025 | 26.00 | 26.00 | 24.00 | 24.20 | 1,937,849 | |
02/07/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 33,750 | |
02/06/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 52,012 | |
02/05/2025 | 29.20 | 29.40 | 29.20 | 29.20 | 1,000,966 | |
02/04/2025 | 29.40 | 29.40 | 29.20 | 29.20 | 1,153,734 | |
02/03/2025 | 29.80 | 29.80 | 29.40 | 29.40 | 541,523 | |
01/31/2025 | 30.10 | 30.20 | 30.10 | 30.20 | 559,195 | |
01/30/2025 | 30.20 | 30.20 | 30.00 | 30.00 | 273,091 | |
01/29/2025 | 29.80 | 30.00 | 29.80 | 30.00 | 121,000 | |
01/28/2025 | 30.20 | 30.20 | 29.80 | 29.80 | 141,655 | |
01/27/2025 | 30.60 | 30.60 | 30.00 | 30.00 | 551,903 | |
01/24/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 3,031 | |
01/23/2025 | 30.80 | 31.00 | 30.80 | 30.80 | 380,650 | |
01/22/2025 | 30.80 | 30.80 | 30.80 | 30.80 | 138,751 | |
01/21/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 7,800 | |
01/20/2025 | 30.60 | 30.70 | 30.60 | 30.60 | 55,290 | |
01/17/2025 | 30.80 | 30.80 | 30.80 | 30.80 | 3,200 | |
01/16/2025 | 30.80 | 30.80 | 30.80 | 30.80 | 9,555 | |
01/15/2025 | 30.80 | 30.80 | 30.80 | 30.80 | 8,004 | |
01/14/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 28,517 | |
01/13/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 150,000 | |
01/10/2025 | 30.50 | 30.80 | 30.50 | 30.80 | 1,268,400 | |
01/09/2025 | 30.60 | 30.60 | 30.20 | 30.40 | 576,904 | |
01/08/2025 | 30.80 | 30.80 | 30.60 | 30.80 | 212,486 | |
01/07/2025 | 31.00 | 31.00 | 30.80 | 30.80 | 308,262 | |
01/06/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 321,872 | |
01/03/2025 | 31.40 | 31.40 | 31.20 | 31.20 | 286,483 | |
01/02/2025 | 31.80 | 31.80 | 31.60 | 31.60 | 617,793 | |
12/30/2024 | 32.20 | 32.20 | 32.00 | 32.20 | 415,610 | |
12/27/2024 | 32.00 | 32.20 | 32.00 | 32.20 | 5,545 | |
12/23/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
12/20/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
12/19/2024 | 32.20 | 32.20 | 32.00 | 32.00 | 1,023,541 | |
12/18/2024 | 32.30 | 32.40 | 32.00 | 32.40 | 1,690,086 | |
12/17/2024 | 32.60 | 32.60 | 32.20 | 32.20 | 516,157 | |
12/16/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 21,833 |
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Sn Hf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sn Hf's price direction in advance. Along with the technical and fundamental analysis of SYN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SYN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | 0.2706 | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SYN Stock analysis
When running Sn Hf's price analysis, check to measure Sn Hf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sn Hf is operating at the current time. Most of Sn Hf's value examination focuses on studying past and present price action to predict the probability of Sn Hf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sn Hf's price. Additionally, you may evaluate how the addition of Sn Hf to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Stocks Directory Find actively traded stocks across global markets |