Cambria Shareholder Yield Etf Price History

SYLD Etf  USD 63.60  1.19  1.84%   
Below is the normalized historical share price chart for Cambria Shareholder Yield extending back to May 14, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cambria Shareholder stands at 63.60, as last reported on the 30th of March, with the highest price reaching 64.77 and the lowest price hitting 63.28 during the day.
3 y Volatility
22.85
200 Day MA
69.9148
1 y Volatility
19.04
50 Day MA
67.651
Inception Date
2013-05-13
 
Yuan Drop
 
Covid
If you're considering investing in Cambria Etf, it is important to understand the factors that can impact its price. Cambria Shareholder Yield secures Sharpe Ratio (or Efficiency) of -0.0922, which signifies that the etf had a -0.0922 % return per unit of risk over the last 3 months. Cambria Shareholder Yield exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cambria Shareholder's Standard Deviation of 0.9753, mean deviation of 0.7974, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Cambria Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0922

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSYLD

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cambria Shareholder is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambria Shareholder by adding Cambria Shareholder to a well-diversified portfolio.
Average Mkt Cap Mil
8.5 K

Cambria Shareholder Etf Price History Chart

There are several ways to analyze Cambria Shareholder Yield Etf price data. The simplest method is using a basic Cambria candlestick price chart, which shows Cambria Shareholder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202570.83
Lowest PriceMarch 13, 202562.27

Cambria Shareholder March 30, 2025 Etf Price Synopsis

Various analyses of Cambria Shareholder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambria Etf. It can be used to describe the percentage change in the price of Cambria Shareholder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambria Etf.
Cambria Shareholder Price Action Indicator(1.02)
Cambria Shareholder Price Rate Of Daily Change 0.98 
Cambria Shareholder Price Daily Balance Of Power(0.80)

Cambria Shareholder March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cambria Shareholder Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cambria Shareholder intraday prices and daily technical indicators to check the level of noise trading in Cambria Shareholder Yield Etf and then apply it to test your longer-term investment strategies against Cambria.

Cambria Etf Price History Data

The price series of Cambria Shareholder for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 8.56 with a coefficient of variation of 3.39. The price distribution for the period has arithmetic mean of 67.39. The median price for the last 90 days is 67.9. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
03/30/2025
 64.77  64.77  63.28  63.60 
03/28/2025 64.77  64.77  63.28  63.60  64,264 
03/27/2025 64.86  65.06  64.53  64.79  65,379 
03/26/2025 65.06  65.57  64.80  65.06  51,400 
03/25/2025 65.36  65.54  64.90  65.02  63,558 
03/24/2025 64.61  65.45  64.46  65.35  125,564 
03/21/2025 64.06  64.44  63.65  64.08  99,964 
03/20/2025 64.65  65.28  64.63  64.70  81,063 
03/19/2025 64.36  65.35  64.29  65.06  113,553 
03/18/2025 64.26  64.50  64.07  64.36  258,591 
03/17/2025 63.54  64.61  63.49  64.44  103,975 
03/14/2025 62.62  63.68  62.62  63.60  164,606 
03/13/2025 62.97  63.54  61.96  62.27  152,730 
03/12/2025 64.15  64.15  62.81  63.09  86,733 
03/11/2025 64.40  64.41  63.19  63.65  94,257 
03/10/2025 64.52  65.29  63.97  64.41  97,983 
03/07/2025 64.57  65.40  64.19  65.14  106,670 
03/06/2025 64.11  64.99  64.06  64.59  111,387 
03/05/2025 64.12  64.92  63.60  64.69  236,541 
03/04/2025 64.83  64.97  63.49  63.98  164,807 
03/03/2025 66.76  67.29  65.00  65.31  199,629 
02/28/2025 66.25  66.75  65.80  66.75  123,037 
02/27/2025 66.98  67.16  66.25  66.25  103,057 
02/26/2025 67.68  67.94  66.88  66.98  97,037 
02/25/2025 67.46  67.87  67.11  67.51  122,422 
02/24/2025 67.71  67.79  67.28  67.38  96,731 
02/21/2025 68.86  69.06  67.29  67.36  139,981 
02/20/2025 68.75  68.91  68.26  68.64  89,053 
02/19/2025 69.07  69.10  68.65  68.84  135,997 
02/18/2025 69.07  69.49  68.87  69.46  791,999 
02/14/2025 68.95  69.50  68.88  68.98  56,563 
02/13/2025 68.37  68.85  68.13  68.75  63,935 
02/12/2025 68.13  68.35  67.90  68.12  184,534 
02/11/2025 68.52  69.09  68.52  68.91  62,837 
02/10/2025 68.95  68.96  68.49  68.81  57,789 
02/07/2025 69.25  69.25  68.42  68.42  219,270 
02/06/2025 69.82  69.82  68.82  69.21  53,532 
02/05/2025 69.55  69.71  69.21  69.63  62,368 
02/04/2025 68.54  69.53  68.54  69.36  105,592 
02/03/2025 68.58  69.39  68.02  68.80  89,946 
01/31/2025 70.65  70.80  69.70  69.83  86,119 
01/30/2025 70.60  70.94  70.20  70.67  39,708 
01/29/2025 70.36  70.83  70.13  70.42  126,788 
01/28/2025 70.65  70.71  70.16  70.32  55,046 
01/27/2025 69.81  70.83  69.81  70.67  55,164 
01/24/2025 70.45  70.57  70.09  70.23  42,585 
01/23/2025 70.11  70.78  70.11  70.57  64,813 
01/22/2025 70.80  70.80  70.23  70.23  74,892 
01/21/2025 70.56  70.94  70.53  70.83  100,955 
01/17/2025 70.26  70.42  70.10  70.21  63,149 
01/16/2025 69.75  69.91  69.27  69.88  54,513 
01/15/2025 69.93  69.93  69.29  69.69  50,509 
01/14/2025 68.29  68.70  67.89  68.70  78,575 
01/13/2025 66.38  67.80  66.38  67.80  354,751 
01/10/2025 67.35  67.35  66.44  66.73  110,365 
01/08/2025 67.39  67.78  66.91  67.71  157,310 
01/07/2025 68.08  68.31  67.43  67.74  61,532 
01/06/2025 68.45  68.85  67.90  68.01  65,362 
01/03/2025 68.01  68.22  67.48  68.10  125,397 
01/02/2025 68.39  68.66  67.47  67.78  86,518 
12/31/2024 67.77  68.28  67.67  67.92  95,853 

About Cambria Shareholder Etf history

Cambria Shareholder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambria Shareholder Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambria Shareholder stock prices may prove useful in developing a viable investing in Cambria Shareholder
The fund is actively managed and seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its total assets in equity securities, including common stock, issued by U.S. Cambria Shareholder is traded on BATS Exchange in the United States.

Cambria Shareholder Etf Technical Analysis

Cambria Shareholder technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cambria Shareholder technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cambria Shareholder trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Cambria Shareholder Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cambria Shareholder's price direction in advance. Along with the technical and fundamental analysis of Cambria Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cambria Shareholder Yield is a strong investment it is important to analyze Cambria Shareholder's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Cambria Shareholder's future performance. For an informed investment choice regarding Cambria Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Cambria Shareholder Yield. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of Cambria Shareholder Yield is measured differently than its book value, which is the value of Cambria that is recorded on the company's balance sheet. Investors also form their own opinion of Cambria Shareholder's value that differs from its market value or its book value, called intrinsic value, which is Cambria Shareholder's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cambria Shareholder's market value can be influenced by many factors that don't directly affect Cambria Shareholder's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cambria Shareholder's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cambria Shareholder is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cambria Shareholder's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.