Cambria Shareholder Yield Etf Price History

SYLD Etf  USD 65.83  1.46  2.17%   
Below is the normalized historical share price chart for Cambria Shareholder Yield extending back to May 14, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cambria Shareholder stands at 65.83, as last reported on the 3rd of March, with the highest price reaching 67.83 and the lowest price hitting 65.52 during the day.
3 y Volatility
22.85
200 Day MA
70.4408
1 y Volatility
19.04
50 Day MA
69.2894
Inception Date
2013-05-13
 
Yuan Drop
 
Covid
If you're considering investing in Cambria Etf, it is important to understand the factors that can impact its price. Cambria Shareholder Yield secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the etf had a -0.19 % return per unit of risk over the last 3 months. Cambria Shareholder Yield exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cambria Shareholder's Mean Deviation of 0.7111, standard deviation of 0.8813, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
  
Cambria Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1887

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSYLD

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cambria Shareholder is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambria Shareholder by adding Cambria Shareholder to a well-diversified portfolio.
Average Mkt Cap Mil
9.2 K

Cambria Shareholder Etf Price History Chart

There are several ways to analyze Cambria Shareholder Yield Etf price data. The simplest method is using a basic Cambria candlestick price chart, which shows Cambria Shareholder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202474.91
Lowest PriceMarch 3, 202565.83

Cambria Shareholder March 3, 2025 Etf Price Synopsis

Various analyses of Cambria Shareholder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambria Etf. It can be used to describe the percentage change in the price of Cambria Shareholder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambria Etf.
Cambria Shareholder Accumulation Distribution 6,799 
Cambria Shareholder Price Action Indicator(1.58)
Cambria Shareholder Price Rate Of Daily Change 0.98 
Cambria Shareholder Price Daily Balance Of Power(0.63)

Cambria Shareholder March 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cambria Shareholder Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cambria Shareholder intraday prices and daily technical indicators to check the level of noise trading in Cambria Shareholder Yield Etf and then apply it to test your longer-term investment strategies against Cambria.

Cambria Etf Price History Data

The price series of Cambria Shareholder for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 9.25 with a coefficient of variation of 3.43. The price distribution for the period has arithmetic mean of 70.43. The median price for the last 90 days is 69.92. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
03/03/2025 67.30  67.83  65.52  65.83  199,629 
03/03/2025 67.30  67.83  65.52  65.83  199,629 
02/28/2025 66.78  67.29  66.38  67.29  123,037 
02/27/2025 67.52  67.70  66.78  66.78  103,100 
02/26/2025 68.22  68.49  67.42  67.52  97,037 
02/25/2025 68.00  68.42  67.65  68.05  122,400 
02/24/2025 68.25  68.34  67.82  67.92  96,700 
02/21/2025 69.41  69.62  67.83  67.90  140,000 
02/20/2025 69.30  69.47  68.81  69.19  89,053 
02/19/2025 69.63  69.66  69.20  69.39  135,997 
02/18/2025 69.63  70.04  69.47  70.02  791,999 
02/14/2025 69.50  69.97  69.44  69.53  56,563 
02/13/2025 68.92  69.40  68.68  69.30  63,935 
02/12/2025 68.68  68.90  68.44  68.67  184,534 
02/11/2025 69.07  69.65  69.07  69.46  62,837 
02/10/2025 69.50  69.51  69.04  69.36  57,800 
02/07/2025 69.81  69.81  68.97  68.97  219,270 
02/06/2025 70.38  70.38  69.37  69.77  53,532 
02/05/2025 70.11  70.27  69.77  70.19  62,368 
02/04/2025 69.09  70.09  69.09  69.92  105,600 
02/03/2025 69.13  69.95  68.57  69.35  89,900 
01/31/2025 71.22  71.37  70.26  70.39  86,100 
01/30/2025 71.17  71.52  70.76  71.24  39,700 
01/29/2025 70.93  71.40  70.69  70.99  126,800 
01/28/2025 71.22  71.28  70.72  70.89  55,000 
01/27/2025 70.37  71.40  70.37  71.24  55,200 
01/24/2025 71.02  71.14  70.65  70.79  42,600 
01/23/2025 70.67  71.35  70.67  71.14  64,800 
01/22/2025 71.37  71.37  70.79  70.79  74,900 
01/21/2025 71.13  71.51  71.10  71.40  100,955 
01/17/2025 70.82  70.99  70.66  70.77  63,100 
01/16/2025 70.31  70.47  69.83  70.44  54,500 
01/15/2025 70.49  70.49  69.85  70.25  50,500 
01/14/2025 68.84  69.25  68.44  69.25  78,600 
01/13/2025 66.91  68.35  66.91  68.35  354,800 
01/10/2025 67.89  67.89  66.97  67.27  110,400 
01/08/2025 67.93  68.32  67.45  68.25  157,300 
01/07/2025 68.63  68.86  67.97  68.28  61,500 
01/06/2025 69.00  69.40  68.45  68.56  65,400 
01/03/2025 68.56  68.77  68.02  68.65  125,400 
01/02/2025 68.94  69.21  68.01  68.32  86,500 
12/31/2024 68.31  68.83  68.21  68.47  95,900 
12/30/2024 68.12  68.35  67.46  68.06  190,300 
12/27/2024 68.79  69.26  68.14  68.60  77,500 
12/26/2024 68.66  69.20  68.56  69.10  34,800 
12/24/2024 68.49  68.94  68.33  68.90  32,200 
12/23/2024 68.07  68.53  67.83  68.45  120,700 
12/20/2024 67.67  68.99  67.61  68.27  84,224 
12/19/2024 68.70  69.14  67.80  67.97  58,443 
12/18/2024 70.62  70.98  68.28  68.28  71,204 
12/17/2024 70.87  71.06  70.37  70.50  81,369 
12/16/2024 71.74  71.82  71.10  71.17  62,784 
12/13/2024 72.25  72.31  71.65  71.80  51,426 
12/12/2024 72.93  72.93  72.40  72.49  51,332 
12/11/2024 73.01  73.28  72.58  72.78  61,096 
12/10/2024 73.06  73.11  72.20  72.60  97,833 
12/09/2024 73.58  73.96  73.19  73.23  45,762 
12/06/2024 74.07  74.17  72.88  73.00  83,548 
12/05/2024 74.27  74.42  73.64  73.64  72,177 
12/04/2024 74.86  74.86  73.93  74.30  81,433 
12/03/2024 75.47  75.51  74.72  74.91  59,027 

About Cambria Shareholder Etf history

Cambria Shareholder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambria Shareholder Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambria Shareholder stock prices may prove useful in developing a viable investing in Cambria Shareholder
The fund is actively managed and seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its total assets in equity securities, including common stock, issued by U.S. Cambria Shareholder is traded on BATS Exchange in the United States.

Cambria Shareholder Etf Technical Analysis

Cambria Shareholder technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cambria Shareholder technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cambria Shareholder trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Cambria Shareholder Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cambria Shareholder's price direction in advance. Along with the technical and fundamental analysis of Cambria Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cambria Shareholder Yield is a strong investment it is important to analyze Cambria Shareholder's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Cambria Shareholder's future performance. For an informed investment choice regarding Cambria Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Cambria Shareholder Yield. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of Cambria Shareholder Yield is measured differently than its book value, which is the value of Cambria that is recorded on the company's balance sheet. Investors also form their own opinion of Cambria Shareholder's value that differs from its market value or its book value, called intrinsic value, which is Cambria Shareholder's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cambria Shareholder's market value can be influenced by many factors that don't directly affect Cambria Shareholder's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cambria Shareholder's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cambria Shareholder is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cambria Shareholder's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.