Symrise Ag Pk Stock Price History

SYIEY Stock  USD 24.97  0.93  3.87%   
If you're considering investing in Symrise Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Symrise Ag stands at 24.97, as last reported on the 28th of March, with the highest price reaching 24.99 and the lowest price hitting 24.45 during the day. Symrise Ag PK owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0547, which indicates the firm had a -0.0547 % return per unit of risk over the last 3 months. Symrise Ag PK exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Symrise Ag's Risk Adjusted Performance of (0.04), coefficient of variation of (1,695), and Variance of 2.37 to confirm the risk estimate we provide.
  
Symrise Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSYIEY

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Symrise Ag is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Symrise Ag by adding Symrise Ag to a well-diversified portfolio.

Symrise Ag Pink Sheet Price History Chart

There are several ways to analyze Symrise Stock price data. The simplest method is using a basic Symrise candlestick price chart, which shows Symrise Ag price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202526.74
Lowest PriceMarch 26, 202524.04

Symrise Ag March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Symrise Ag's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Symrise Pink Sheet. It can be used to describe the percentage change in the price of Symrise Ag from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Symrise Pink Sheet.
Symrise Ag Price Rate Of Daily Change 1.04 
Symrise Ag Price Action Indicator 0.71 
Symrise Ag Accumulation Distribution 289.56 
Symrise Ag Price Daily Balance Of Power 1.72 

Symrise Ag March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Symrise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Symrise Ag intraday prices and daily technical indicators to check the level of noise trading in Symrise Stock and then apply it to test your longer-term investment strategies against Symrise.

Symrise Pink Sheet Price History Data

OpenHighLowCloseVolume
03/27/2025 24.47  24.99  24.45  24.97  13,400 
03/26/2025 24.04  24.34  23.96  24.04  52,400 
03/25/2025 24.31  24.57  24.24  24.41  73,700 
03/24/2025 24.38  24.48  24.19  24.24  101,800 
03/21/2025 24.72  24.81  24.55  24.76  100,100 
03/20/2025 25.17  25.48  25.14  25.26  1,221 
03/19/2025 25.19  25.39  25.17  25.26  202,000 
03/18/2025 25.49  25.83  25.48  25.75  67,900 
03/17/2025 25.07  25.25  24.96  25.18  6,660 
03/14/2025 25.38  25.63  25.24  25.52  57,000 
03/13/2025 25.54  25.67  25.43  25.52  88,800 
03/12/2025 25.88  26.03  25.75  25.88  61,900 
03/11/2025 26.31  26.39  25.89  26.00  9,536 
03/10/2025 26.27  26.66  26.22  26.34  7,269 
03/07/2025 25.70  25.99  25.40  25.96  48,500 
03/06/2025 25.57  25.87  25.57  25.69  4,764 
03/05/2025 25.68  25.83  25.40  25.48  48,200 
03/04/2025 25.44  26.07  25.31  25.94  68,700 
03/03/2025 25.55  25.64  25.32  25.51  88,200 
02/28/2025 25.21  25.30  24.99  25.08  57,500 
02/27/2025 24.99  25.14  24.95  25.04  4,966 
02/26/2025 25.86  25.96  25.69  25.70  53,700 
02/25/2025 25.68  25.69  25.60  25.67  5,497 
02/24/2025 25.59  25.72  25.57  25.60  7,578 
02/21/2025 25.71  25.71  25.41  25.48  89,100 
02/20/2025 25.28  25.49  25.26  25.47  66,900 
02/19/2025 24.93  24.98  24.74  24.88  63,500 
02/18/2025 25.58  25.64  25.46  25.53  109,900 
02/14/2025 26.20  26.35  26.10  26.13  55,700 
02/13/2025 25.94  26.46  25.92  26.38  78,400 
02/12/2025 25.17  25.67  25.12  25.56  177,500 
02/11/2025 24.62  25.13  24.62  25.07  75,900 
02/10/2025 24.74  24.83  24.63  24.82  99,700 
02/07/2025 25.12  25.12  24.54  24.77  65,900 
02/06/2025 24.99  25.19  24.99  25.18  4,410 
02/05/2025 24.84  24.84  24.72  24.81  5,194 
02/04/2025 25.36  25.41  25.15  25.21  80,400 
02/03/2025 25.07  25.49  24.98  25.31  136,000 
01/31/2025 25.78  25.90  25.46  25.47  86,500 
01/30/2025 25.31  25.98  25.26  25.87  226,900 
01/29/2025 26.28  26.52  26.26  26.37  90,800 
01/28/2025 26.62  26.72  26.54  26.72  70,600 
01/27/2025 26.61  27.12  26.43  26.74  149,700 
01/24/2025 26.01  26.06  25.81  25.88  95,000 
01/23/2025 25.74  25.86  25.71  25.77  74,100 
01/22/2025 25.80  25.92  25.71  25.71  80,900 
01/21/2025 25.79  26.09  25.75  25.98  257,400 
01/17/2025 25.36  25.48  25.29  25.30  73,600 
01/16/2025 24.94  25.27  24.94  25.20  325,000 
01/15/2025 25.18  25.18  24.87  25.00  56,200 
01/14/2025 24.73  24.86  24.68  24.82  121,600 
01/13/2025 25.36  25.50  25.31  25.48  203,600 
01/10/2025 25.42  25.42  25.01  25.20  150,100 
01/08/2025 25.41  25.44  25.26  25.39  62,900 
01/07/2025 25.62  25.76  25.42  25.43  132,900 
01/06/2025 25.80  25.86  25.56  25.67  181,900 
01/03/2025 26.13  26.13  25.87  25.91  84,700 
01/02/2025 26.31  26.31  26.05  26.17  98,000 
12/31/2024 26.13  26.56  26.13  26.41  75,500 
12/30/2024 26.67  26.67  26.38  26.46  129,900 
12/27/2024 26.53  26.65  26.50  26.58  112,800 

About Symrise Ag Pink Sheet history

Symrise Ag investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Symrise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Symrise Ag PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Symrise Ag stock prices may prove useful in developing a viable investing in Symrise Ag
Symrise AG supplies fragrances, flavorings, cosmetic active ingredients and raw materials, and functional ingredients. Symrise AG was founded in 1874 and is headquartered in Holzminden, Germany. Symrise Ag operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 11627 people.

Symrise Ag Pink Sheet Technical Analysis

Symrise Ag technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Symrise Ag technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Symrise Ag trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Symrise Ag Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Symrise Ag's price direction in advance. Along with the technical and fundamental analysis of Symrise Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Symrise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Symrise Pink Sheet Analysis

When running Symrise Ag's price analysis, check to measure Symrise Ag's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Symrise Ag is operating at the current time. Most of Symrise Ag's value examination focuses on studying past and present price action to predict the probability of Symrise Ag's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Symrise Ag's price. Additionally, you may evaluate how the addition of Symrise Ag to your portfolios can decrease your overall portfolio volatility.