Symrise Ag Stock Price History
SYIEF Stock | USD 104.17 2.63 2.59% |
If you're considering investing in Symrise Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Symrise AG stands at 104.17, as last reported on the 2nd of March, with the highest price reaching 104.17 and the lowest price hitting 104.17 during the day. Symrise AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0318, which indicates the firm had a -0.0318 % return per unit of risk over the last 3 months. Symrise AG exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Symrise AG's Risk Adjusted Performance of 0.002, variance of 5.2, and Coefficient Of Variation of (15,415) to confirm the risk estimate we provide.
Symrise Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Symrise |
Sharpe Ratio = -0.0318
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SYIEF |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Symrise AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Symrise AG by adding Symrise AG to a well-diversified portfolio.
Symrise AG Pink Sheet Price History Chart
There are several ways to analyze Symrise Stock price data. The simplest method is using a basic Symrise candlestick price chart, which shows Symrise AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 111.44 |
Lowest Price | January 16, 2025 | 98.7 |
Symrise AG March 2, 2025 Pink Sheet Price Synopsis
Various analyses of Symrise AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Symrise Pink Sheet. It can be used to describe the percentage change in the price of Symrise AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Symrise Pink Sheet.Symrise AG Price Action Indicator | 1.31 | |
Symrise AG Price Rate Of Daily Change | 1.03 |
Symrise AG March 2, 2025 Pink Sheet Price Analysis
Symrise Pink Sheet Price History Data
The price series of Symrise AG for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 13.06 with a coefficient of variation of 3.19. The price distribution for the period has arithmetic mean of 104.67. The median price for the last 90 days is 104.29. The company had dividends distributed to its stock-holders on 2022-05-04.Open | High | Low | Close | Volume | ||
03/02/2025 | 104.17 | 104.17 | 104.17 | 104.17 | ||
02/28/2025 | 104.17 | 104.17 | 104.17 | 104.17 | 1.00 | |
02/27/2025 | 104.17 | 104.17 | 104.17 | 104.17 | 1.00 | |
02/26/2025 | 104.17 | 104.17 | 104.17 | 104.17 | 1.00 | |
02/25/2025 | 104.17 | 104.17 | 104.17 | 104.17 | 42.00 | |
02/24/2025 | 104.17 | 104.17 | 104.17 | 104.17 | 354.00 | |
02/21/2025 | 101.54 | 101.54 | 101.54 | 101.54 | 1.00 | |
02/20/2025 | 101.54 | 101.54 | 101.54 | 101.54 | 160.00 | |
02/19/2025 | 101.54 | 101.54 | 101.54 | 101.54 | 200.00 | |
02/18/2025 | 105.44 | 105.44 | 105.44 | 105.44 | 594.00 | |
02/14/2025 | 105.60 | 105.60 | 105.60 | 105.60 | 303.00 | |
02/13/2025 | 105.60 | 105.60 | 105.60 | 105.60 | 218.00 | |
02/12/2025 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
02/11/2025 | 99.24 | 99.24 | 99.24 | 99.24 | 135.00 | |
02/10/2025 | 99.24 | 99.24 | 99.24 | 99.24 | 265.00 | |
02/07/2025 | 99.43 | 99.43 | 99.43 | 99.43 | 180.00 | |
02/06/2025 | 99.43 | 99.43 | 99.43 | 99.43 | 259.00 | |
02/05/2025 | 100.08 | 100.08 | 100.08 | 100.08 | 882.00 | |
02/04/2025 | 100.08 | 100.08 | 100.08 | 100.08 | 229.00 | |
02/03/2025 | 104.25 | 104.25 | 104.25 | 104.25 | 225.00 | |
01/31/2025 | 104.25 | 104.25 | 104.25 | 104.25 | 500.00 | |
01/30/2025 | 99.78 | 99.78 | 99.78 | 99.78 | 300.00 | |
01/29/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
01/28/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 112.00 | |
01/27/2025 | 106.00 | 107.00 | 106.00 | 107.00 | 1,600 | |
01/24/2025 | 104.94 | 104.94 | 104.94 | 104.94 | 500.00 | |
01/23/2025 | 103.51 | 103.51 | 103.51 | 103.51 | 300.00 | |
01/22/2025 | 101.76 | 101.76 | 101.76 | 101.76 | 800.00 | |
01/21/2025 | 104.87 | 104.87 | 104.87 | 104.87 | 600.00 | |
01/17/2025 | 99.93 | 99.93 | 99.93 | 99.93 | 300.00 | |
01/16/2025 | 101.58 | 101.58 | 98.70 | 98.70 | 600.00 | |
01/15/2025 | 103.17 | 103.17 | 103.17 | 103.17 | 1.00 | |
01/14/2025 | 103.17 | 103.17 | 103.17 | 103.17 | 94.00 | |
01/13/2025 | 103.17 | 103.17 | 103.17 | 103.17 | 800.00 | |
01/10/2025 | 102.35 | 104.00 | 100.38 | 103.47 | 3,300 | |
01/08/2025 | 101.24 | 101.24 | 101.24 | 101.24 | 231.00 | |
01/07/2025 | 101.24 | 101.24 | 101.24 | 101.24 | 289.00 | |
01/06/2025 | 104.08 | 104.08 | 104.08 | 104.08 | 593.00 | |
01/03/2025 | 106.15 | 106.15 | 106.15 | 106.15 | 32.00 | |
01/02/2025 | 106.15 | 106.15 | 106.15 | 106.15 | 100.00 | |
12/31/2024 | 108.55 | 108.55 | 108.55 | 108.55 | 600.00 | |
12/30/2024 | 103.09 | 103.09 | 103.09 | 103.09 | 1.00 | |
12/27/2024 | 103.09 | 103.09 | 103.09 | 103.09 | 276.00 | |
12/26/2024 | 103.09 | 103.09 | 103.09 | 103.09 | 800.00 | |
12/24/2024 | 103.72 | 103.72 | 103.72 | 103.72 | 300.00 | |
12/23/2024 | 107.26 | 107.26 | 104.29 | 104.29 | 1,600 | |
12/20/2024 | 103.31 | 106.49 | 103.31 | 106.49 | 600.00 | |
12/19/2024 | 105.90 | 105.90 | 105.90 | 105.90 | 181.00 | |
12/18/2024 | 107.00 | 107.00 | 105.90 | 105.90 | 400.00 | |
12/17/2024 | 106.83 | 106.83 | 106.83 | 106.83 | 241.00 | |
12/16/2024 | 106.83 | 106.83 | 106.83 | 106.83 | 706.00 | |
12/13/2024 | 111.44 | 111.44 | 111.44 | 111.44 | 300.00 | |
12/12/2024 | 107.10 | 107.10 | 107.10 | 107.10 | 400.00 | |
12/11/2024 | 107.54 | 107.54 | 107.54 | 107.54 | 200.00 | |
12/10/2024 | 104.91 | 104.91 | 104.91 | 104.91 | 1,375 | |
12/09/2024 | 109.75 | 109.75 | 106.68 | 106.68 | 839.00 | |
12/06/2024 | 107.76 | 107.76 | 107.76 | 107.76 | 1,000.00 | |
12/05/2024 | 106.27 | 106.27 | 106.27 | 106.27 | 194.00 | |
12/04/2024 | 106.27 | 106.27 | 106.27 | 106.27 | 900.00 | |
12/03/2024 | 109.62 | 109.62 | 109.62 | 109.62 | 200.00 | |
12/02/2024 | 110.65 | 110.65 | 110.65 | 110.65 | 1.00 |
About Symrise AG Pink Sheet history
Symrise AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Symrise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Symrise AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Symrise AG stock prices may prove useful in developing a viable investing in Symrise AG
Symrise AG supplies fragrances, flavorings, cosmetic active ingredients and raw materials, and functional ingredients. Symrise AG was founded in 1874 and is headquartered in Holzminden, Germany. SYMRISE AG operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 11627 people.
Symrise AG Pink Sheet Technical Analysis
Symrise AG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Symrise AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Symrise AG's price direction in advance. Along with the technical and fundamental analysis of Symrise Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Symrise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.002 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0464 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Symrise Pink Sheet analysis
When running Symrise AG's price analysis, check to measure Symrise AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Symrise AG is operating at the current time. Most of Symrise AG's value examination focuses on studying past and present price action to predict the probability of Symrise AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Symrise AG's price. Additionally, you may evaluate how the addition of Symrise AG to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |