Synthomer Plc Stock Price History
| SYHMY Stock | USD 2.22 0.09 4.23% |
If you're considering investing in Synthomer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Synthomer Plc stands at 2.22, as last reported on the 19th of March, with the highest price reaching 2.22 and the lowest price hitting 2.16 during the day. Synthomer plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Synthomer plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synthomer Plc's Variance of 25.32, coefficient of variation of (801.69), and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
Synthomer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Synthomer |
Sharpe Ratio = -0.1319
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SYHMY |
Estimated Market Risk
| 5.32 actual daily | 47 53% of assets are more volatile |
Expected Return
| -0.7 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Synthomer Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synthomer Plc by adding Synthomer Plc to a well-diversified portfolio.
Synthomer Plc Pink Sheet Price History Chart
There are several ways to analyze Synthomer Stock price data. The simplest method is using a basic Synthomer candlestick price chart, which shows Synthomer Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 3.77 |
| Lowest Price | March 14, 2025 | 2.13 |
Synthomer Plc March 19, 2025 Pink Sheet Price Synopsis
Various analyses of Synthomer Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synthomer Pink Sheet. It can be used to describe the percentage change in the price of Synthomer Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synthomer Pink Sheet.| Synthomer Plc Price Action Indicator | 0.08 | |
| Synthomer Plc Accumulation Distribution | 10.81 | |
| Synthomer Plc Price Daily Balance Of Power | 1.50 | |
| Synthomer Plc Market Facilitation Index | 0.0001 | |
| Synthomer Plc Price Rate Of Daily Change | 1.04 |
Synthomer Plc March 19, 2025 Pink Sheet Price Analysis
Synthomer Pink Sheet Price History Data
The price series of Synthomer Plc for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.64 with a coefficient of variation of 15.82. The price distribution for the period has arithmetic mean of 3.54. The median price for the last 90 days is 3.77. The company had dividends distributed to its stock-holders on 2022-10-06.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 2.16 | 2.22 | 2.16 | 2.22 | 400.00 | |
| 03/17/2025 | 2.13 | 2.13 | 2.13 | 2.13 | 1.00 | |
| 03/14/2025 | 2.13 | 2.13 | 2.13 | 2.13 | 444.00 | |
| 03/13/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 03/12/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 03/11/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 03/10/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 03/07/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 03/06/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 03/05/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 100.00 | |
| 03/04/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 03/03/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/28/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/27/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/26/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/25/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/24/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/21/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/20/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/19/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/18/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/14/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/13/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/12/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/11/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/10/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/07/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/06/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/05/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/04/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/03/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/31/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/30/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/29/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/28/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/27/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/24/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/23/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/22/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/21/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/17/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/16/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/15/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/14/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/13/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/10/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/08/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/07/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/06/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/03/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/02/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 12/31/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 12/30/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 12/27/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 12/26/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 12/24/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 12/23/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 12/20/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 12/19/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 12/18/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 12/17/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 |
About Synthomer Plc Pink Sheet history
Synthomer Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synthomer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synthomer plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synthomer Plc stock prices may prove useful in developing a viable investing in Synthomer Plc
Synthomer plc operates as a specialty chemicals company in the United Kingdom, Germany, Italy, the Netherlands, France, Belgium, Malaysia, China, the United States, rest of Europe, rest of Asia, and internationally. Synthomer plc was founded in 1863 and is headquartered in London, the United Kingdom. Synthomer Plc operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 4608 people.
Synthomer Plc Pink Sheet Technical Analysis
Synthomer Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Synthomer Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synthomer Plc's price direction in advance. Along with the technical and fundamental analysis of Synthomer Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synthomer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.51) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Synthomer Pink Sheet Analysis
When running Synthomer Plc's price analysis, check to measure Synthomer Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synthomer Plc is operating at the current time. Most of Synthomer Plc's value examination focuses on studying past and present price action to predict the probability of Synthomer Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synthomer Plc's price. Additionally, you may evaluate how the addition of Synthomer Plc to your portfolios can decrease your overall portfolio volatility.