Skyharbour Resources Stock Price History

SYHBF Stock

USD 0.32 0.01 3.23%

If you're considering investing in Skyharbour OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skyharbour Resources stands at 0.32, as last reported on the 2nd of December, with the highest price reaching 0.33 and the lowest price hitting 0.31 during the day. Skyharbour Resources appears to be out of control, given 3 months investment horizon. Skyharbour Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Skyharbour Resources, which you can use to evaluate the volatility of the company. Please review Skyharbour Resources' Risk Adjusted Performance of 0.0709, semi deviation of 3.09, and Coefficient Of Variation of 1218.46 to confirm if our risk estimates are consistent with your expectations.

Skyharbour OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1129

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns			SYHBF
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

4.17

actual daily

63% of assets are more volatile

Expected Return

0.47

actual daily

91% of assets have higher returns

Risk-Adjusted Return

0.11

actual daily

92% of assets perform better

Based on monthly moving average Skyharbour Resources is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skyharbour Resources by adding it to a well-diversified portfolio.

Skyharbour Resources OTC Stock Price History Chart

There are several ways to analyze Skyharbour Stock price data. The simplest method is using a basic Skyharbour candlestick price chart, which shows Skyharbour Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	October 18, 2024	0.36
Lowest Price	September 6, 2024	0.24

Skyharbour Resources December 2, 2024 OTC Stock Price Synopsis

Various analyses of Skyharbour Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skyharbour OTC Stock. It can be used to describe the percentage change in the price of Skyharbour Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skyharbour OTC Stock.

	Skyharbour Resources Price Rate Of Daily Change	1.03
	Skyharbour Resources Price Action Indicator	0.01
	Skyharbour Resources Price Daily Balance Of Power	0.50

Skyharbour Resources December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skyharbour Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skyharbour Resources intraday prices and daily technical indicators to check the level of noise trading in Skyharbour Stock and then apply it to test your longer-term investment strategies against Skyharbour.

Skyharbour OTC Stock Price History Data

The price series of Skyharbour Resources for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.12 with a coefficient of variation of 9.84. The price distribution for the period has arithmetic mean of 0.3. The median price for the last 90 days is 0.31. The company completed stock split (1:4) on 20th of July 2016. Skyharbour Resources had dividends distributed to its stock-holders on 2016-07-20.

	Open	High	Low	Close	Volume
12/02/2024	0.31	0.33	0.31	0.32
11/29/2024	0.31	0.33	0.31	0.32	31,100
11/27/2024	0.31	0.31	0.31	0.31	22,570
11/26/2024	0.31	0.32	0.31	0.31	35,600
11/25/2024	0.30	0.32	0.30	0.31	63,900
11/22/2024	0.32	0.32	0.31	0.32	25,400
11/21/2024	0.31	0.33	0.31	0.33	14,400
11/20/2024	0.33	0.33	0.31	0.32	62,100
11/19/2024	0.33	0.34	0.32	0.32	40,000
11/18/2024	0.29	0.32	0.29	0.32	59,800
11/15/2024	0.27	0.30	0.27	0.29	50,500
11/14/2024	0.28	0.29	0.28	0.28	101,718
11/13/2024	0.29	0.29	0.28	0.28	41,407
11/12/2024	0.30	0.30	0.29	0.30	12,531
11/11/2024	0.29	0.29	0.29	0.29	5,500
11/08/2024	0.31	0.31	0.30	0.30	4,900
11/07/2024	0.31	0.32	0.30	0.32	22,000
11/06/2024	0.29	0.30	0.29	0.29	54,800
11/05/2024	0.29	0.30	0.29	0.30	5,000
11/04/2024	0.29	0.30	0.29	0.29	19,800
11/01/2024	0.31	0.31	0.30	0.31	13,600
10/31/2024	0.31	0.32	0.30	0.32	38,235
10/30/2024	0.31	0.31	0.31	0.31	34,000
10/29/2024	0.31	0.31	0.31	0.31	2,500
10/28/2024	0.33	0.33	0.31	0.31	27,200
10/25/2024	0.32	0.33	0.32	0.33	29,600
10/24/2024	0.33	0.33	0.32	0.32	14,600
10/23/2024	0.37	0.37	0.33	0.33	7,800
10/22/2024	0.36	0.36	0.35	0.35	63,300
10/21/2024	0.35	0.35	0.35	0.35	3,500
10/18/2024	0.30	0.36	0.30	0.36	15,700
10/17/2024	0.36	0.36	0.35	0.35	132,900
10/16/2024	0.34	0.37	0.34	0.35	58,000
10/15/2024	0.33	0.33	0.32	0.32	41,900
10/14/2024	0.35	0.35	0.32	0.34	11,800
10/11/2024	0.32	0.32	0.31	0.32	66,000
10/10/2024	0.30	0.34	0.30	0.32	49,881
10/09/2024	0.31	0.32	0.31	0.32	29,422
10/08/2024	0.31	0.32	0.31	0.32	29,982
10/07/2024	0.33	0.33	0.32	0.32	49,000
10/04/2024	0.33	0.34	0.33	0.33	120,400
10/03/2024	0.33	0.34	0.33	0.33	53,100
10/02/2024	0.33	0.33	0.33	0.33	11,879
10/01/2024	0.33	0.33	0.32	0.32	20,473
09/30/2024	0.32	0.32	0.30	0.30	11,500
09/27/2024	0.32	0.32	0.32	0.32	50.00
09/26/2024	0.31	0.33	0.31	0.33	90,700
09/25/2024	0.32	0.32	0.32	0.32	7,500
09/24/2024	0.32	0.32	0.32	0.32	73,249
09/23/2024	0.30	0.31	0.29	0.31	73,200
09/20/2024	0.28	0.29	0.28	0.29	64,000
09/19/2024	0.27	0.28	0.26	0.27	37,000
09/18/2024	0.27	0.27	0.26	0.27	16,662
09/17/2024	0.26	0.28	0.26	0.27	35,326
09/16/2024	0.26	0.27	0.26	0.26	37,400
09/13/2024	0.27	0.27	0.27	0.27	10,500
09/12/2024	0.28	0.28	0.28	0.28	11,000
09/11/2024	0.26	0.27	0.26	0.27	106,500
09/10/2024	0.24	0.25	0.24	0.25	26,500
09/09/2024	0.24	0.24	0.24	0.24	500.00
09/06/2024	0.24	0.24	0.24	0.24	34,200

About Skyharbour Resources OTC Stock history

Skyharbour Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skyharbour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skyharbour Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skyharbour Resources stock prices may prove useful in developing a viable investing in Skyharbour Resources

Skyharbour Resources Ltd., a uranium and thorium exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Saskatchewan, Canada. Skyharbour Resources Ltd. was incorporated in 1970 and is headquartered in Vancouver, Canada. Skyharbour Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Skyharbour Resources OTC Stock Technical Analysis

Skyharbour Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Skyharbour Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skyharbour Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

Bonds Directory

Find actively traded corporate debentures issued by US companies

All Next

Launch Module

Skyharbour Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skyharbour Resources' price direction in advance. Along with the technical and fundamental analysis of Skyharbour OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skyharbour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0709
	Jensen Alpha	0.3314
	Total Risk Alpha	(0.36)
	Sortino Ratio	0.0444
	Treynor Ratio	47.46

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for Skyharbour OTC Stock analysis

When running Skyharbour Resources' price analysis, check to measure Skyharbour Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skyharbour Resources is operating at the current time. Most of Skyharbour Resources' value examination focuses on studying past and present price action to predict the probability of Skyharbour Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skyharbour Resources' price. Additionally, you may evaluate how the addition of Skyharbour Resources to your portfolios can decrease your overall portfolio volatility.

	CEOs Directory Screen CEOs from public companies around the world
	Economic Indicators Top statistical indicators that provide insights into how an economy is performing
	Fundamental Analysis View fundamental data based on most recent published financial statements
	Volatility Analysis Get historical volatility and risk analysis based on latest market data
	Insider Screener Find insiders across different sectors to evaluate their impact on performance
	Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Skyharbour Resources Stock Price History

Sharpe Ratio = 0.1129

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Skyharbour Resources OTC Stock Price History Chart

Skyharbour Resources December 2, 2024 OTC Stock Price Synopsis

Skyharbour Resources December 2, 2024 OTC Stock Price Analysis

Skyharbour OTC Stock Price History Data

About Skyharbour Resources OTC Stock history

Skyharbour Resources OTC Stock Technical Analysis

Did you try this?

Run Bonds Directory Now

Bonds Directory

Skyharbour Resources Technical and Predictive Indicators

Complementary Tools for Skyharbour OTC Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY