Sygnia (South Africa) Price History
SYG Stock | 2,200 50.00 2.33% |
If you're considering investing in Sygnia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sygnia stands at 2,200, as last reported on the 10th of January, with the highest price reaching 2,224 and the lowest price hitting 2,172 during the day. Sygnia owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0532, which indicates the firm had a -0.0532% return per unit of risk over the last 3 months. Sygnia exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sygnia's Semi Deviation of 1.93, coefficient of variation of 2115.56, and Risk Adjusted Performance of 0.0434 to confirm the risk estimate we provide.
Sygnia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sygnia |
Sharpe Ratio = -0.0532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SYG |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sygnia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sygnia by adding Sygnia to a well-diversified portfolio.
Sygnia Stock Price History Chart
There are several ways to analyze Sygnia Stock price data. The simplest method is using a basic Sygnia candlestick price chart, which shows Sygnia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 2499.0 |
Lowest Price | December 20, 2024 | 2143.0 |
Sygnia January 10, 2025 Stock Price Synopsis
Various analyses of Sygnia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sygnia Stock. It can be used to describe the percentage change in the price of Sygnia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sygnia Stock.Sygnia Price Rate Of Daily Change | 1.02 | |
Sygnia Accumulation Distribution | 1,923 | |
Sygnia Price Daily Balance Of Power | 0.96 | |
Sygnia Price Action Indicator | 27.00 | |
Sygnia Market Facilitation Index | 0.0006 |
Sygnia January 10, 2025 Stock Price Analysis
Sygnia Stock Price History Data
The price series of Sygnia for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 399.0 with a coefficient of variation of 4.02. The price distribution for the period has arithmetic mean of 2262.04. The median price for the last 90 days is 2249.0. The company completed stock split (1591:1562) on 26th of July 2017. Sygnia had dividends distributed to its stock-holders on 2022-12-21.Open | High | Low | Close | Volume | ||
01/10/2025 | 2,191 | 2,224 | 2,172 | 2,200 | 82,248 | |
01/09/2025 | 2,200 | 2,200 | 2,136 | 2,150 | 27,904 | |
01/08/2025 | 2,177 | 2,198 | 2,156 | 2,156 | 16,640 | |
01/07/2025 | 2,153 | 2,199 | 2,153 | 2,155 | 29,507 | |
01/06/2025 | 2,200 | 2,200 | 2,198 | 2,198 | 12,761 | |
01/03/2025 | 2,198 | 2,218 | 2,150 | 2,150 | 108,639 | |
01/02/2025 | 2,215 | 2,240 | 2,169 | 2,212 | 8,788 | |
12/31/2024 | 2,172 | 2,249 | 2,172 | 2,200 | 3,227 | |
12/30/2024 | 2,192 | 2,309 | 2,170 | 2,172 | 23,884 | |
12/27/2024 | 2,250 | 2,250 | 2,135 | 2,170 | 185,678 | |
12/24/2024 | 2,129 | 2,218 | 2,101 | 2,150 | 281,249 | |
12/23/2024 | 2,270 | 2,270 | 2,183 | 2,200 | 157,613 | |
12/20/2024 | 2,185 | 2,185 | 2,134 | 2,143 | 11,557 | |
12/19/2024 | 2,188 | 2,188 | 2,143 | 2,162 | 48,137 | |
12/18/2024 | 2,200 | 2,200 | 2,153 | 2,185 | 45,829 | |
12/17/2024 | 2,200 | 2,209 | 2,173 | 2,173 | 86,460 | |
12/13/2024 | 2,340 | 2,340 | 2,301 | 2,330 | 13,804 | |
12/12/2024 | 2,350 | 2,350 | 2,304 | 2,312 | 26,168 | |
12/11/2024 | 2,301 | 2,347 | 2,301 | 2,321 | 11,929 | |
12/10/2024 | 2,302 | 2,320 | 2,302 | 2,320 | 16,922 | |
12/09/2024 | 2,310 | 2,325 | 2,296 | 2,320 | 55,589 | |
12/06/2024 | 2,231 | 2,310 | 2,231 | 2,310 | 211,045 | |
12/05/2024 | 2,274 | 2,290 | 2,230 | 2,260 | 121,224 | |
12/04/2024 | 2,257 | 2,299 | 2,220 | 2,251 | 237,844 | |
12/03/2024 | 2,276 | 2,276 | 2,100 | 2,235 | 47,773 | |
12/02/2024 | 2,236 | 2,279 | 2,236 | 2,249 | 4,895 | |
11/29/2024 | 2,210 | 2,246 | 2,203 | 2,235 | 40,750 | |
11/28/2024 | 2,239 | 2,246 | 2,200 | 2,246 | 16,533 | |
11/27/2024 | 2,200 | 2,240 | 2,190 | 2,240 | 97,638 | |
11/26/2024 | 2,200 | 2,200 | 2,180 | 2,200 | 6,886 | |
11/25/2024 | 2,200 | 2,200 | 2,190 | 2,200 | 43,145 | |
11/22/2024 | 2,200 | 2,228 | 2,183 | 2,200 | 94,903 | |
11/21/2024 | 2,229 | 2,229 | 2,200 | 2,202 | 39,106 | |
11/20/2024 | 2,196 | 2,220 | 2,185 | 2,200 | 186,859 | |
11/19/2024 | 2,241 | 2,241 | 2,181 | 2,192 | 69,333 | |
11/18/2024 | 2,187 | 2,257 | 2,187 | 2,234 | 49,653 | |
11/15/2024 | 2,200 | 2,200 | 2,177 | 2,190 | 33,193 | |
11/14/2024 | 2,207 | 2,228 | 2,165 | 2,177 | 61,556 | |
11/13/2024 | 2,260 | 2,260 | 2,207 | 2,207 | 13,778 | |
11/12/2024 | 2,325 | 2,325 | 2,248 | 2,260 | 85,012 | |
11/11/2024 | 2,315 | 2,315 | 2,275 | 2,280 | 87,415 | |
11/08/2024 | 2,290 | 2,290 | 2,251 | 2,290 | 64,347 | |
11/07/2024 | 2,265 | 2,294 | 2,265 | 2,284 | 34,321 | |
11/06/2024 | 2,280 | 2,280 | 2,247 | 2,248 | 3,415 | |
11/05/2024 | 2,288 | 2,288 | 2,236 | 2,279 | 29,560 | |
11/04/2024 | 2,250 | 2,289 | 2,225 | 2,289 | 88,256 | |
11/01/2024 | 2,300 | 2,300 | 2,221 | 2,260 | 150,254 | |
10/31/2024 | 2,324 | 2,324 | 2,297 | 2,300 | 7,782 | |
10/30/2024 | 2,360 | 2,360 | 2,200 | 2,276 | 96,295 | |
10/29/2024 | 2,400 | 2,424 | 2,360 | 2,360 | 70,829 | |
10/28/2024 | 2,499 | 2,499 | 2,331 | 2,401 | 70,608 | |
10/25/2024 | 2,470 | 2,499 | 2,470 | 2,499 | 2,982 | |
10/24/2024 | 2,416 | 2,460 | 2,415 | 2,415 | 12,352 | |
10/23/2024 | 2,421 | 2,500 | 2,416 | 2,450 | 35,738 | |
10/22/2024 | 2,510 | 2,545 | 2,412 | 2,412 | 7,679 | |
10/21/2024 | 2,449 | 2,547 | 2,377 | 2,450 | 16,951 | |
10/18/2024 | 2,449 | 2,550 | 2,400 | 2,425 | 29,935 | |
10/17/2024 | 2,442 | 2,445 | 2,386 | 2,445 | 42,238 | |
10/16/2024 | 2,430 | 2,449 | 2,375 | 2,375 | 101,378 | |
10/15/2024 | 2,400 | 2,460 | 2,360 | 2,360 | 49,726 | |
10/14/2024 | 2,251 | 2,400 | 2,251 | 2,350 | 4,369 |
About Sygnia Stock history
Sygnia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sygnia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sygnia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sygnia stock prices may prove useful in developing a viable investing in Sygnia
Sygnia Stock Technical Analysis
Sygnia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Sygnia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sygnia's price direction in advance. Along with the technical and fundamental analysis of Sygnia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sygnia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0434 | |||
Jensen Alpha | 0.0824 | |||
Total Risk Alpha | 0.0368 | |||
Sortino Ratio | 0.0271 | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sygnia Stock analysis
When running Sygnia's price analysis, check to measure Sygnia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sygnia is operating at the current time. Most of Sygnia's value examination focuses on studying past and present price action to predict the probability of Sygnia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sygnia's price. Additionally, you may evaluate how the addition of Sygnia to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |