Sygnia (South Africa) Price History

SYG Stock   2,200  50.00  2.33%   
If you're considering investing in Sygnia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sygnia stands at 2,200, as last reported on the 10th of January, with the highest price reaching 2,224 and the lowest price hitting 2,172 during the day. Sygnia owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0532, which indicates the firm had a -0.0532% return per unit of risk over the last 3 months. Sygnia exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sygnia's Semi Deviation of 1.93, coefficient of variation of 2115.56, and Risk Adjusted Performance of 0.0434 to confirm the risk estimate we provide.
  
Sygnia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSYG

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sygnia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sygnia by adding Sygnia to a well-diversified portfolio.

Sygnia Stock Price History Chart

There are several ways to analyze Sygnia Stock price data. The simplest method is using a basic Sygnia candlestick price chart, which shows Sygnia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20242499.0
Lowest PriceDecember 20, 20242143.0

Sygnia January 10, 2025 Stock Price Synopsis

Various analyses of Sygnia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sygnia Stock. It can be used to describe the percentage change in the price of Sygnia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sygnia Stock.
Sygnia Price Rate Of Daily Change 1.02 
Sygnia Accumulation Distribution 1,923 
Sygnia Price Daily Balance Of Power 0.96 
Sygnia Price Action Indicator 27.00 
Sygnia Market Facilitation Index 0.0006 

Sygnia January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sygnia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sygnia intraday prices and daily technical indicators to check the level of noise trading in Sygnia Stock and then apply it to test your longer-term investment strategies against Sygnia.

Sygnia Stock Price History Data

The price series of Sygnia for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 399.0 with a coefficient of variation of 4.02. The price distribution for the period has arithmetic mean of 2262.04. The median price for the last 90 days is 2249.0. The company completed stock split (1591:1562) on 26th of July 2017. Sygnia had dividends distributed to its stock-holders on 2022-12-21.
OpenHighLowCloseVolume
01/10/2025 2,191  2,224  2,172  2,200  82,248 
01/09/2025 2,200  2,200  2,136  2,150  27,904 
01/08/2025 2,177  2,198  2,156  2,156  16,640 
01/07/2025 2,153  2,199  2,153  2,155  29,507 
01/06/2025 2,200  2,200  2,198  2,198  12,761 
01/03/2025 2,198  2,218  2,150  2,150  108,639 
01/02/2025 2,215  2,240  2,169  2,212  8,788 
12/31/2024 2,172  2,249  2,172  2,200  3,227 
12/30/2024 2,192  2,309  2,170  2,172  23,884 
12/27/2024 2,250  2,250  2,135  2,170  185,678 
12/24/2024 2,129  2,218  2,101  2,150  281,249 
12/23/2024 2,270  2,270  2,183  2,200  157,613 
12/20/2024 2,185  2,185  2,134  2,143  11,557 
12/19/2024 2,188  2,188  2,143  2,162  48,137 
12/18/2024 2,200  2,200  2,153  2,185  45,829 
12/17/2024 2,200  2,209  2,173  2,173  86,460 
12/13/2024 2,340  2,340  2,301  2,330  13,804 
12/12/2024 2,350  2,350  2,304  2,312  26,168 
12/11/2024 2,301  2,347  2,301  2,321  11,929 
12/10/2024 2,302  2,320  2,302  2,320  16,922 
12/09/2024 2,310  2,325  2,296  2,320  55,589 
12/06/2024 2,231  2,310  2,231  2,310  211,045 
12/05/2024 2,274  2,290  2,230  2,260  121,224 
12/04/2024 2,257  2,299  2,220  2,251  237,844 
12/03/2024 2,276  2,276  2,100  2,235  47,773 
12/02/2024 2,236  2,279  2,236  2,249  4,895 
11/29/2024 2,210  2,246  2,203  2,235  40,750 
11/28/2024 2,239  2,246  2,200  2,246  16,533 
11/27/2024 2,200  2,240  2,190  2,240  97,638 
11/26/2024 2,200  2,200  2,180  2,200  6,886 
11/25/2024 2,200  2,200  2,190  2,200  43,145 
11/22/2024 2,200  2,228  2,183  2,200  94,903 
11/21/2024 2,229  2,229  2,200  2,202  39,106 
11/20/2024 2,196  2,220  2,185  2,200  186,859 
11/19/2024 2,241  2,241  2,181  2,192  69,333 
11/18/2024 2,187  2,257  2,187  2,234  49,653 
11/15/2024 2,200  2,200  2,177  2,190  33,193 
11/14/2024 2,207  2,228  2,165  2,177  61,556 
11/13/2024 2,260  2,260  2,207  2,207  13,778 
11/12/2024 2,325  2,325  2,248  2,260  85,012 
11/11/2024 2,315  2,315  2,275  2,280  87,415 
11/08/2024 2,290  2,290  2,251  2,290  64,347 
11/07/2024 2,265  2,294  2,265  2,284  34,321 
11/06/2024 2,280  2,280  2,247  2,248  3,415 
11/05/2024 2,288  2,288  2,236  2,279  29,560 
11/04/2024 2,250  2,289  2,225  2,289  88,256 
11/01/2024 2,300  2,300  2,221  2,260  150,254 
10/31/2024 2,324  2,324  2,297  2,300  7,782 
10/30/2024 2,360  2,360  2,200  2,276  96,295 
10/29/2024 2,400  2,424  2,360  2,360  70,829 
10/28/2024 2,499  2,499  2,331  2,401  70,608 
10/25/2024 2,470  2,499  2,470  2,499  2,982 
10/24/2024 2,416  2,460  2,415  2,415  12,352 
10/23/2024 2,421  2,500  2,416  2,450  35,738 
10/22/2024 2,510  2,545  2,412  2,412  7,679 
10/21/2024 2,449  2,547  2,377  2,450  16,951 
10/18/2024 2,449  2,550  2,400  2,425  29,935 
10/17/2024 2,442  2,445  2,386  2,445  42,238 
10/16/2024 2,430  2,449  2,375  2,375  101,378 
10/15/2024 2,400  2,460  2,360  2,360  49,726 
10/14/2024 2,251  2,400  2,251  2,350  4,369 

About Sygnia Stock history

Sygnia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sygnia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sygnia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sygnia stock prices may prove useful in developing a viable investing in Sygnia

Sygnia Stock Technical Analysis

Sygnia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sygnia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sygnia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Sygnia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sygnia's price direction in advance. Along with the technical and fundamental analysis of Sygnia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sygnia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sygnia Stock analysis

When running Sygnia's price analysis, check to measure Sygnia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sygnia is operating at the current time. Most of Sygnia's value examination focuses on studying past and present price action to predict the probability of Sygnia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sygnia's price. Additionally, you may evaluate how the addition of Sygnia to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device