Sydbank AS (Denmark) Price History

SYDB Stock  DKK 445.00  8.40  1.92%   
If you're considering investing in Sydbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sydbank AS stands at 445.00, as last reported on the 27th of March, with the highest price reaching 446.00 and the lowest price hitting 439.00 during the day. Sydbank AS appears to be very steady, given 3 months investment horizon. Sydbank AS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sydbank AS, which you can use to evaluate the volatility of the company. Please review Sydbank AS's Coefficient Of Variation of 419.06, risk adjusted performance of 0.206, and Semi Deviation of 1.25 to confirm if our risk estimates are consistent with your expectations.
  
Sydbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2386

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSYDB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Sydbank AS is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sydbank AS by adding it to a well-diversified portfolio.

Sydbank AS Stock Price History Chart

There are several ways to analyze Sydbank Stock price data. The simplest method is using a basic Sydbank candlestick price chart, which shows Sydbank AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 2025445.0
Lowest PriceJanuary 9, 2025346.01

Sydbank AS March 27, 2025 Stock Price Synopsis

Various analyses of Sydbank AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sydbank Stock. It can be used to describe the percentage change in the price of Sydbank AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sydbank Stock.
Sydbank AS Accumulation Distribution 2,158 
Sydbank AS Price Daily Balance Of Power 1.20 
Sydbank AS Price Action Indicator 6.70 
Sydbank AS Price Rate Of Daily Change 1.02 

Sydbank AS March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sydbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sydbank AS intraday prices and daily technical indicators to check the level of noise trading in Sydbank Stock and then apply it to test your longer-term investment strategies against Sydbank.

Sydbank Stock Price History Data

The price series of Sydbank AS for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 98.99 with a coefficient of variation of 7.62. The price distribution for the period has arithmetic mean of 384.71. The median price for the last 90 days is 375.16. The company completed stock split (10:1) on 18th of March 2005. Sydbank AS had dividends distributed to its stock-holders on 2022-03-25.
OpenHighLowCloseVolume
03/26/2025 440.00  446.00  439.00  445.00  137,506 
03/25/2025 430.00  439.40  430.00  436.60  93,646 
03/24/2025 428.20  432.40  426.20  430.20  107,548 
03/21/2025 423.20  430.00  420.80  426.40  468,179 
03/20/2025 424.61  425.93  418.97  422.92  117,592 
03/19/2025 426.12  426.87  422.36  424.05  88,336 
03/18/2025 422.54  426.12  422.36  426.12  91,459 
03/17/2025 424.24  427.43  418.41  419.16  111,748 
03/14/2025 416.53  423.86  414.46  422.54  165,540 
03/13/2025 419.54  420.66  411.83  414.46  106,223 
03/12/2025 415.77  421.04  412.77  421.04  232,251 
03/11/2025 407.69  415.96  404.12  413.14  119,974 
03/10/2025 417.47  418.78  406.18  408.82  111,502 
03/07/2025 417.65  420.48  411.64  416.71  70,822 
03/06/2025 417.65  424.05  416.71  417.84  98,326 
03/05/2025 411.83  420.29  411.83  413.71  132,348 
03/04/2025 419.16  420.48  403.93  404.49  124,344 
03/03/2025 415.59  422.73  415.21  420.48  97,890 
02/28/2025 417.47  420.10  412.95  416.34  248,637 
02/27/2025 422.54  424.24  416.90  417.47  122,714 
02/26/2025 405.81  424.24  405.24  424.05  233,952 
02/25/2025 396.78  411.07  396.78  408.63  180,648 
02/24/2025 391.70  398.66  391.52  396.03  79,053 
02/21/2025 389.82  393.77  389.82  391.52  89,785 
02/20/2025 389.64  395.46  388.88  388.88  139,437 
02/19/2025 390.76  392.64  389.07  389.64  79,680 
02/18/2025 385.31  390.76  383.43  390.76  91,677 
02/17/2025 380.42  386.25  380.23  385.12  62,585 
02/14/2025 375.34  380.05  373.46  379.67  71,291 
02/13/2025 377.98  379.86  373.09  375.16  48,709 
02/12/2025 375.53  377.98  373.28  377.98  93,438 
02/11/2025 373.84  376.47  371.96  374.97  42,098 
02/10/2025 375.34  376.47  371.39  373.65  67,424 
02/07/2025 369.89  378.92  369.33  374.59  152,080 
02/06/2025 357.10  366.69  355.22  366.69  65,846 
02/05/2025 360.49  361.80  353.91  355.22  78,274 
02/04/2025 358.42  360.49  356.92  357.67  68,013 
02/03/2025 355.41  357.86  351.65  356.54  82,405 
01/31/2025 364.81  365.19  358.04  359.36  93,920 
01/30/2025 362.56  364.25  360.30  363.87  75,988 
01/29/2025 356.35  363.12  356.16  362.37  91,895 
01/28/2025 354.28  356.54  350.90  356.35  61,273 
01/27/2025 353.91  354.85  350.71  354.28  71,145 
01/24/2025 357.29  357.48  353.72  354.47  87,963 
01/23/2025 356.54  358.42  352.97  355.79  88,866 
01/22/2025 359.74  362.37  355.41  357.10  105,513 
01/21/2025 357.10  361.24  356.73  359.74  146,465 
01/20/2025 355.79  361.43  355.79  357.10  104,045 
01/17/2025 354.09  356.92  352.40  355.79  116,792 
01/16/2025 357.48  358.42  353.72  354.09  115,604 
01/15/2025 355.03  358.80  346.95  357.48  169,556 
01/14/2025 355.41  356.54  352.59  354.66  135,649 
01/13/2025 346.01  355.97  345.44  355.79  143,426 
01/10/2025 345.26  349.58  344.32  347.14  137,265 
01/09/2025 343.75  346.01  332.09  346.01  212,137 
01/08/2025 361.43  362.56  346.95  347.32  272,179 
01/07/2025 365.00  369.33  363.68  366.69  151,158 
01/06/2025 363.87  366.32  361.62  365.75  159,305 
01/03/2025 358.42  362.93  356.35  361.99  216,367 
01/02/2025 357.67  358.80  353.72  358.23  132,710 
12/30/2024 358.80  359.55  353.53  357.29  111,391 

About Sydbank AS Stock history

Sydbank AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sydbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sydbank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sydbank AS stock prices may prove useful in developing a viable investing in Sydbank AS
Sydbank AS, together with its subsidiaries, provides various banking products and services to corporate and retail customers in Denmark and internationally. Sydbank AS was founded in 1970 and is headquartered in Aabenraa, Denmark. Sydbank AS operates under BanksRegional classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 2126 people.

Sydbank AS Stock Technical Analysis

Sydbank AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sydbank AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sydbank AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Sydbank AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sydbank AS's price direction in advance. Along with the technical and fundamental analysis of Sydbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sydbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sydbank Stock

Sydbank AS financial ratios help investors to determine whether Sydbank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sydbank with respect to the benefits of owning Sydbank AS security.