SSgA SPDR (Germany) Price History

SYBW Etf  EUR 46.41  0.24  0.51%   
If you're considering investing in SSgA Etf, it is important to understand the factors that can impact its price. As of today, the current price of SSgA SPDR stands at 46.41, as last reported on the 22nd of December, with the highest price reaching 46.63 and the lowest price hitting 46.34 during the day. At this point, SSgA SPDR is very steady. SSgA SPDR ETFs owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the etf had a 0.26% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for SSgA SPDR ETFs, which you can use to evaluate the volatility of the etf. Please validate SSgA SPDR's Downside Deviation of 0.3227, standard deviation of 0.369, and Risk Adjusted Performance of 0.209 to confirm if the risk estimate we provide is consistent with the expected return of 0.0964%.
  
SSgA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2625

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSYBWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average SSgA SPDR is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding it to a well-diversified portfolio.

SSgA SPDR Etf Price History Chart

There are several ways to analyze SSgA SPDR ETFs Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202446.65
Lowest PriceSeptember 30, 202443.46

SSgA SPDR December 22, 2024 Etf Price Synopsis

Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA Etf. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA Etf.
SSgA SPDR Price Rate Of Daily Change 0.99 
SSgA SPDR Price Action Indicator(0.20)
SSgA SPDR Price Daily Balance Of Power(0.83)

SSgA SPDR December 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSgA SPDR ETFs Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSgA SPDR intraday prices and daily technical indicators to check the level of noise trading in SSgA SPDR ETFs Etf and then apply it to test your longer-term investment strategies against SSgA.

SSgA Etf Price History Data

The price series of SSgA SPDR for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.26 with a coefficient of variation of 2.06. The price distribution for the period has arithmetic mean of 44.97. The median price for the last 90 days is 44.79.
OpenHighLowCloseVolume
12/22/2024
 46.63  46.63  46.34  46.41 
12/20/2024 46.63  46.63  46.34  46.41  1.00 
12/19/2024 46.53  46.68  46.43  46.65  427.00 
12/18/2024 46.15  46.25  46.11  46.20  1.00 
12/17/2024 46.06  46.17  46.06  46.08  1.00 
12/16/2024 46.07  46.17  46.02  46.06  194.00 
12/13/2024 46.30  46.30  46.06  46.12  1.00 
12/12/2024 46.05  46.27  46.05  46.17  20.00 
12/11/2024 46.17  46.22  46.08  46.15  1.00 
12/10/2024 45.88  46.14  45.88  46.03  1.00 
12/09/2024 45.91  45.91  45.79  45.87  1.00 
12/06/2024 45.74  45.92  45.74  45.90  1.00 
12/05/2024 45.97  46.02  45.74  45.84  1.00 
12/04/2024 46.00  46.15  45.94  45.96  1.00 
12/03/2024 46.02  46.07  45.91  45.91  1.00 
12/02/2024 46.04  46.18  45.96  46.09  1.00 
11/29/2024 45.79  45.79  45.79  45.79  1.00 
11/28/2024 45.79  45.79  45.79  45.79  1.00 
11/27/2024 45.76  45.76  45.76  45.76  1.00 
11/26/2024 45.76  45.76  45.76  45.76  1.00 
11/25/2024 45.76  45.76  45.76  45.76  1.00 
11/22/2024 45.76  45.76  45.76  45.76  1.00 
11/21/2024 45.76  45.76  45.76  45.76  1.00 
11/20/2024 45.76  45.76  45.76  45.76  1.00 
11/19/2024 45.67  45.67  45.67  45.67  1.00 
11/18/2024 45.67  45.67  45.67  45.67  1.00 
11/15/2024 45.64  45.74  45.56  45.67  1.00 
11/14/2024 45.71  45.89  45.61  45.71  1.00 
11/13/2024 45.42  45.65  45.31  45.65  176.00 
11/12/2024 45.34  45.45  45.33  45.38  50.00 
11/11/2024 45.09  45.31  45.09  45.25  1.00 
11/08/2024 44.80  45.10  44.74  45.05  1.00 
11/07/2024 44.79  44.87  44.60  44.67  1.00 
11/06/2024 44.83  45.07  44.77  44.79  1.00 
11/05/2024 44.32  44.32  44.08  44.08  1.00 
11/04/2024 44.28  44.34  44.24  44.34  1.00 
11/01/2024 44.37  44.49  44.34  44.49  1.00 
10/31/2024 44.45  44.45  44.31  44.38  1.00 
10/30/2024 44.55  44.63  44.39  44.39  1.00 
10/29/2024 44.61  44.75  44.58  44.61  1.00 
10/28/2024 44.62  44.65  44.57  44.60  1.00 
10/25/2024 44.66  44.70  44.60  44.70  1.00 
10/24/2024 44.84  44.84  44.64  44.64  1.00 
10/23/2024 44.77  44.85  44.76  44.80  1.00 
10/22/2024 44.60  44.71  44.57  44.69  1.00 
10/21/2024 44.56  44.65  44.53  44.63  1.00 
10/18/2024 44.55  44.59  44.51  44.51  1.00 
10/17/2024 44.56  44.69  44.51  44.64  1.00 
10/16/2024 44.44  44.51  44.41  44.51  1.00 
10/15/2024 44.38  44.38  44.29  44.38  4.00 
10/14/2024 44.21  44.31  44.19  44.31  1.00 
10/11/2024 44.17  44.22  44.13  44.15  1.00 
10/10/2024 44.17  44.28  44.14  44.25  1.00 
10/09/2024 44.08  44.10  44.02  44.07  1.00 
10/08/2024 43.99  44.03  43.94  43.94  1.00 
10/07/2024 44.05  44.05  43.87  43.88  1.00 
10/04/2024 43.99  44.12  43.96  44.02  1.00 
10/03/2024 43.99  44.06  43.92  43.92  1.00 
10/02/2024 43.90  43.98  43.84  43.89  556.00 
10/01/2024 43.67  43.91  43.67  43.87  10.00 
09/30/2024 43.54  43.56  43.38  43.46  2.00 

About SSgA SPDR Etf history

SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR ETFs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR

SSgA SPDR Etf Technical Analysis

SSgA SPDR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SSgA SPDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSgA SPDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

SSgA SPDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SSgA Etf

SSgA SPDR financial ratios help investors to determine whether SSgA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SSgA with respect to the benefits of owning SSgA SPDR security.