Sayona Mining Limited Stock Price History

SYAXF Stock  USD 0.01  0  8.73%   
If you're considering investing in Sayona OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sayona Mining stands at 0.01, as last reported on the 30th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Sayona Mining Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0457, which indicates the firm had a -0.0457 % return per unit of risk over the last 3 months. Sayona Mining Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sayona Mining's insignificant Risk Adjusted Performance, coefficient of variation of (6,875), and Variance of 73.37 to confirm the risk estimate we provide.
  
Sayona OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0457

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSYAXF

Estimated Market Risk

 8.57
  actual daily
76
76% of assets are less volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sayona Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sayona Mining by adding Sayona Mining to a well-diversified portfolio.

Sayona Mining OTC Stock Price History Chart

There are several ways to analyze Sayona Stock price data. The simplest method is using a basic Sayona candlestick price chart, which shows Sayona Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.0185
Lowest PriceMarch 26, 20250.0113

Sayona Mining March 30, 2025 OTC Stock Price Synopsis

Various analyses of Sayona Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sayona OTC Stock. It can be used to describe the percentage change in the price of Sayona Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sayona OTC Stock.
Sayona Mining Price Rate Of Daily Change 0.91 
Sayona Mining Price Daily Balance Of Power(2.20)

Sayona Mining March 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sayona Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sayona Mining intraday prices and daily technical indicators to check the level of noise trading in Sayona Stock and then apply it to test your longer-term investment strategies against Sayona.

Sayona OTC Stock Price History Data

The price series of Sayona Mining for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.01 with a coefficient of variation of 11.17. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.02. The company completed stock split (1:4) on 25th of October 2013.
OpenHighLowCloseVolume
03/30/2025
 0.01  0.01  0.01  0.01 
03/28/2025 0.01  0.01  0.01  0.01  20,000 
03/27/2025 0.01  0.01  0.01  0.01  81,200 
03/26/2025 0.01  0.01  0.01  0.01  118,097 
03/25/2025 0.01  0.01  0.01  0.01  303,865 
03/24/2025 0.01  0.01  0.01  0.01  1,674,950 
03/21/2025 0.01  0.01  0.01  0.01  64,900 
03/20/2025 0.01  0.01  0.01  0.01  42,198 
03/19/2025 0.01  0.01  0.01  0.01  900.00 
03/18/2025 0.02  0.02  0.01  0.01  467,900 
03/17/2025 0.01  0.02  0.01  0.01  61,667 
03/14/2025 0.01  0.01  0.01  0.01  185,000 
03/13/2025 0.01  0.01  0.01  0.01  1.00 
03/12/2025 0.01  0.01  0.01  0.01  65,800 
03/11/2025 0.01  0.01  0.01  0.01  220,500 
03/10/2025 0.01  0.01  0.01  0.01  1,112,630 
03/07/2025 0.01  0.01  0.01  0.01  55,313 
03/06/2025 0.01  0.02  0.01  0.02  89,000 
03/05/2025 0.01  0.01  0.01  0.01  374,150 
03/04/2025 0.01  0.01  0.01  0.01  164,667 
03/03/2025 0.01  0.01  0.01  0.01  82,100 
02/28/2025 0.01  0.01  0.01  0.01  268,750 
02/27/2025 0.01  0.01  0.01  0.01  74,600 
02/26/2025 0.01  0.01  0.01  0.01  360,750 
02/25/2025 0.02  0.02  0.01  0.02  197,518 
02/24/2025 0.02  0.02  0.01  0.01  542,059 
02/21/2025 0.01  0.02  0.01  0.02  487,697 
02/20/2025 0.02  0.02  0.01  0.01  510,711 
02/19/2025 0.01  0.02  0.01  0.02  159,805 
02/18/2025 0.01  0.02  0.01  0.01  50,980 
02/14/2025 0.02  0.02  0.01  0.01  163,485 
02/13/2025 0.01  0.01  0.01  0.01  1,130,735 
02/12/2025 0.02  0.02  0.01  0.02  636,042 
02/11/2025 0.02  0.02  0.01  0.02  951,500 
02/10/2025 0.02  0.02  0.02  0.02  2,114,287 
02/07/2025 0.02  0.02  0.02  0.02  1,233,714 
02/06/2025 0.02  0.02  0.01  0.01  296,706 
02/05/2025 0.01  0.02  0.01  0.02  207,479 
02/04/2025 0.01  0.01  0.01  0.01  144,254 
02/03/2025 0.01  0.02  0.01  0.01  172,700 
01/31/2025 0.02  0.02  0.01  0.01  654,244 
01/30/2025 0.01  0.01  0.01  0.01  177,577 
01/29/2025 0.01  0.01  0.01  0.01  117,383 
01/28/2025 0.01  0.02  0.01  0.01  45,500 
01/27/2025 0.02  0.02  0.01  0.01  850,870 
01/24/2025 0.02  0.02  0.01  0.01  113,365 
01/23/2025 0.01  0.02  0.01  0.02  344,958 
01/22/2025 0.02  0.02  0.01  0.01  643,400 
01/21/2025 0.01  0.02  0.01  0.02  1,253,035 
01/17/2025 0.01  0.02  0.01  0.01  488,344 
01/16/2025 0.02  0.02  0.01  0.01  1,396,243 
01/15/2025 0.02  0.02  0.01  0.02  2,117,617 
01/14/2025 0.02  0.02  0.01  0.02  153,500 
01/13/2025 0.01  0.02  0.01  0.02  591,260 
01/10/2025 0.02  0.02  0.02  0.02  1,820,040 
01/08/2025 0.02  0.02  0.02  0.02  204,800 
01/07/2025 0.02  0.02  0.02  0.02  2,497,598 
01/06/2025 0.02  0.02  0.02  0.02  923,108 
01/03/2025 0.02  0.02  0.02  0.02  457,630 
01/02/2025 0.02  0.02  0.02  0.02  621,465 
12/31/2024 0.02  0.02  0.02  0.02  3,137,442 

About Sayona Mining OTC Stock history

Sayona Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sayona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sayona Mining Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sayona Mining stock prices may prove useful in developing a viable investing in Sayona Mining
Sayona Mining Limited, together with its subsidiaries, engages in mineral identification, acquisition, exploration, and development in Australia and Canada. Sayona Mining Limited was incorporated in 2000 and is based in Paddington, Australia. Sayona Mining operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Sayona Mining OTC Stock Technical Analysis

Sayona Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Sayona Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sayona Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Sayona Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sayona Mining's price direction in advance. Along with the technical and fundamental analysis of Sayona OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sayona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sayona OTC Stock analysis

When running Sayona Mining's price analysis, check to measure Sayona Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sayona Mining is operating at the current time. Most of Sayona Mining's value examination focuses on studying past and present price action to predict the probability of Sayona Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sayona Mining's price. Additionally, you may evaluate how the addition of Sayona Mining to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
CEOs Directory
Screen CEOs from public companies around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes