Supremex Stock Price History
| SXP Stock | CAD 3.94 0.02 0.51% |
If you're considering investing in Supremex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Supremex stands at 3.94, as last reported on the 26th of March, with the highest price reaching 3.99 and the lowest price hitting 3.87 during the day. As of now, Supremex Stock is moderately volatile. Supremex owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0512, which indicates the firm had a 0.0512 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Supremex, which you can use to evaluate the volatility of the company. Please validate Supremex's Semi Deviation of 1.7, coefficient of variation of 1954.14, and Risk Adjusted Performance of 0.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Supremex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Supremex |
Sharpe Ratio = 0.0512
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SXP | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Supremex is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Supremex by adding it to a well-diversified portfolio.
Supremex Stock Price History Chart
There are several ways to analyze Supremex Stock price data. The simplest method is using a basic Supremex candlestick price chart, which shows Supremex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 4.22 |
| Lowest Price | January 27, 2025 | 3.49 |
Supremex March 26, 2025 Stock Price Synopsis
Various analyses of Supremex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Supremex Stock. It can be used to describe the percentage change in the price of Supremex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Supremex Stock.| Supremex Price Daily Balance Of Power | 0.17 | |
| Supremex Price Action Indicator | 0.02 | |
| Supremex Accumulation Distribution | 164.81 | |
| Supremex Price Rate Of Daily Change | 1.01 |
Supremex March 26, 2025 Stock Price Analysis
Supremex Stock Price History Data
The price series of Supremex for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.73 with a coefficient of variation of 4.78. The price distribution for the period has arithmetic mean of 3.75. The median price for the last 90 days is 3.7. The company had dividends distributed to its stock-holders on 2025-03-20.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 3.87 | 3.99 | 3.87 | 3.94 | 5,480 | |
| 03/24/2025 | 3.99 | 4.03 | 3.80 | 3.92 | 30,907 | |
| 03/21/2025 | 3.90 | 4.04 | 3.90 | 3.95 | 19,926 | |
| 03/20/2025 | 3.97 | 4.19 | 3.97 | 4.05 | 16,710 | |
| 03/19/2025 | 3.95 | 3.98 | 3.94 | 3.97 | 13,000 | |
| 03/18/2025 | 3.85 | 3.96 | 3.85 | 3.95 | 24,300 | |
| 03/17/2025 | 3.93 | 3.94 | 3.88 | 3.88 | 600.00 | |
| 03/14/2025 | 3.80 | 3.95 | 3.80 | 3.89 | 5,100 | |
| 03/13/2025 | 3.85 | 3.91 | 3.75 | 3.75 | 2,100 | |
| 03/12/2025 | 3.83 | 3.95 | 3.83 | 3.87 | 29,000 | |
| 03/11/2025 | 3.81 | 3.82 | 3.75 | 3.80 | 12,200 | |
| 03/10/2025 | 3.90 | 3.90 | 3.80 | 3.84 | 5,600 | |
| 03/07/2025 | 3.91 | 3.91 | 3.85 | 3.90 | 6,300 | |
| 03/06/2025 | 3.85 | 3.87 | 3.85 | 3.85 | 3,500 | |
| 03/05/2025 | 3.85 | 3.95 | 3.85 | 3.90 | 8,900 | |
| 03/04/2025 | 3.87 | 3.97 | 3.80 | 3.85 | 36,300 | |
| 03/03/2025 | 4.01 | 4.01 | 3.95 | 3.99 | 13,300 | |
| 02/28/2025 | 3.91 | 4.02 | 3.91 | 4.00 | 33,700 | |
| 02/27/2025 | 4.01 | 4.01 | 3.90 | 3.95 | 16,300 | |
| 02/26/2025 | 4.05 | 4.05 | 3.98 | 4.00 | 14,500 | |
| 02/25/2025 | 4.21 | 4.22 | 3.95 | 4.12 | 10,500 | |
| 02/24/2025 | 4.00 | 4.27 | 4.00 | 4.22 | 116,000 | |
| 02/21/2025 | 4.06 | 4.06 | 3.90 | 4.00 | 62,700 | |
| 02/20/2025 | 3.65 | 4.09 | 3.65 | 4.06 | 249,100 | |
| 02/19/2025 | 3.53 | 3.57 | 3.53 | 3.55 | 12,000 | |
| 02/18/2025 | 3.54 | 3.56 | 3.54 | 3.54 | 2,900 | |
| 02/14/2025 | 3.65 | 3.67 | 3.53 | 3.56 | 7,700 | |
| 02/13/2025 | 3.70 | 3.70 | 3.54 | 3.63 | 16,200 | |
| 02/12/2025 | 3.52 | 3.66 | 3.52 | 3.60 | 45,300 | |
| 02/11/2025 | 3.52 | 3.58 | 3.52 | 3.52 | 27,700 | |
| 02/10/2025 | 3.53 | 3.56 | 3.52 | 3.52 | 22,000 | |
| 02/07/2025 | 3.54 | 3.58 | 3.52 | 3.53 | 23,400 | |
| 02/06/2025 | 3.59 | 3.60 | 3.52 | 3.52 | 21,600 | |
| 02/05/2025 | 3.56 | 3.59 | 3.51 | 3.59 | 10,300 | |
| 02/04/2025 | 3.51 | 3.60 | 3.51 | 3.51 | 8,700 | |
| 02/03/2025 | 3.45 | 3.60 | 3.43 | 3.55 | 54,200 | |
| 01/31/2025 | 3.69 | 3.74 | 3.56 | 3.57 | 41,100 | |
| 01/30/2025 | 3.65 | 3.69 | 3.63 | 3.69 | 12,900 | |
| 01/29/2025 | 3.62 | 3.66 | 3.58 | 3.62 | 9,000 | |
| 01/28/2025 | 3.50 | 3.65 | 3.50 | 3.65 | 6,600 | |
| 01/27/2025 | 3.54 | 3.58 | 3.42 | 3.49 | 32,600 | |
| 01/24/2025 | 3.64 | 3.66 | 3.58 | 3.58 | 14,100 | |
| 01/23/2025 | 3.65 | 3.66 | 3.63 | 3.63 | 27,700 | |
| 01/22/2025 | 3.65 | 3.67 | 3.65 | 3.65 | 33,100 | |
| 01/21/2025 | 3.66 | 3.66 | 3.63 | 3.65 | 12,100 | |
| 01/20/2025 | 3.57 | 3.70 | 3.57 | 3.67 | 35,300 | |
| 01/17/2025 | 3.66 | 3.70 | 3.61 | 3.63 | 15,400 | |
| 01/16/2025 | 3.66 | 3.69 | 3.54 | 3.63 | 27,600 | |
| 01/15/2025 | 3.66 | 3.80 | 3.65 | 3.67 | 69,300 | |
| 01/14/2025 | 3.70 | 3.72 | 3.62 | 3.65 | 18,000 | |
| 01/13/2025 | 3.60 | 3.75 | 3.60 | 3.69 | 104,300 | |
| 01/10/2025 | 3.68 | 3.68 | 3.59 | 3.59 | 7,900 | |
| 01/09/2025 | 3.71 | 3.76 | 3.71 | 3.74 | 6,100 | |
| 01/08/2025 | 3.72 | 3.77 | 3.64 | 3.77 | 12,600 | |
| 01/07/2025 | 3.77 | 3.80 | 3.65 | 3.67 | 58,000 | |
| 01/06/2025 | 3.75 | 3.75 | 3.73 | 3.75 | 47,600 | |
| 01/03/2025 | 3.75 | 3.75 | 3.60 | 3.71 | 11,600 | |
| 01/02/2025 | 3.75 | 3.86 | 3.72 | 3.73 | 33,800 | |
| 12/31/2024 | 3.66 | 3.73 | 3.60 | 3.71 | 17,200 | |
| 12/30/2024 | 3.65 | 3.71 | 3.65 | 3.66 | 15,600 | |
| 12/27/2024 | 3.75 | 3.75 | 3.61 | 3.70 | 43,100 |
About Supremex Stock history
Supremex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Supremex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Supremex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Supremex stock prices may prove useful in developing a viable investing in Supremex
Supremex Inc. manufactures, markets, and sells envelopes, and paper packaging solutions and specialty products in North America. Supremex Inc. was founded in 1977 and is based in LaSalle, Canada. SUPREMEX INC operates under Paper Paper Products classification in Canada and is traded on Toronto Stock Exchange. It employs 800 people.
Supremex Stock Technical Analysis
Supremex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Supremex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Supremex's price direction in advance. Along with the technical and fundamental analysis of Supremex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Supremex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.05 | |||
| Jensen Alpha | 0.1262 | |||
| Total Risk Alpha | 0.1178 | |||
| Sortino Ratio | 0.0669 | |||
| Treynor Ratio | 0.8372 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Supremex Stock
Supremex financial ratios help investors to determine whether Supremex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Supremex with respect to the benefits of owning Supremex security.