St Georges Eco Mining Corp Stock Price History
| SXOOF Stock | USD 0.03 0 6.06% |
If you're considering investing in St-Georges OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of St-Georges Eco-Mining stands at 0.03, as last reported on the 2nd of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. St-Georges Eco-Mining retains Efficiency (Sharpe Ratio) of -0.0555, which indicates the firm had a -0.0555% return per unit of price deviation over the last 3 months. St-Georges Eco-Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate St-Georges Eco-Mining's Mean Deviation of 5.89, risk adjusted performance of (0.01), and Standard Deviation of 8.15 to confirm the risk estimate we provide.
St-Georges OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
St-Georges |
Sharpe Ratio = -0.0555
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SXOOF |
Estimated Market Risk
| 8.03 actual daily | 71 71% of assets are less volatile |
Expected Return
| -0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average St-Georges Eco-Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of St-Georges Eco-Mining by adding St-Georges Eco-Mining to a well-diversified portfolio.
St-Georges Eco-Mining OTC Stock Price History Chart
There are several ways to analyze St-Georges Stock price data. The simplest method is using a basic St-Georges candlestick price chart, which shows St-Georges Eco-Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 0.05 |
| Lowest Price | October 31, 2024 | 0.03 |
St-Georges Eco-Mining December 2, 2024 OTC Stock Price Synopsis
Various analyses of St-Georges Eco-Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell St-Georges OTC Stock. It can be used to describe the percentage change in the price of St-Georges Eco-Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of St-Georges OTC Stock.| St-Georges Eco-Mining Price Rate Of Daily Change | 0.94 | |
| St-Georges Eco-Mining Price Daily Balance Of Power | (0.67) |
St-Georges Eco-Mining December 2, 2024 OTC Stock Price Analysis
St-Georges OTC Stock Price History Data
The price series of St-Georges Eco-Mining for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.02 with a coefficient of variation of 12.97. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (2:13) on 22nd of April 2013.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 90,500 | |
| 11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 31,600 | |
| 11/26/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 109,700 | |
| 11/25/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 38,100 | |
| 11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,400 | |
| 11/21/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 148,333 | |
| 11/20/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 26,200 | |
| 11/19/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 76,500 | |
| 11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25,400 | |
| 11/15/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 31,887 | |
| 11/14/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 93,400 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 131,400 | |
| 11/12/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 1,086,875 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,885 | |
| 11/08/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 56,000 | |
| 11/07/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 81,800 | |
| 11/06/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 57,900 | |
| 11/05/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 31,888 | |
| 11/04/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 23,500 | |
| 11/01/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 11,100 | |
| 10/31/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 50,475 | |
| 10/30/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 20,600 | |
| 10/29/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 86,500 | |
| 10/28/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 30,100 | |
| 10/25/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 36,600 | |
| 10/24/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 87,000 | |
| 10/23/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 24,600 | |
| 10/22/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 56,100 | |
| 10/21/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 164,375 | |
| 10/18/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 57,200 | |
| 10/17/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 82,400 | |
| 10/16/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 90,700 | |
| 10/15/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 304,400 | |
| 10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,268 | |
| 10/11/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 184,700 | |
| 10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 28,700 | |
| 10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,700 | |
| 10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 154,166 | |
| 10/07/2024 | 0.05 | 0.05 | 0.03 | 0.04 | 229,300 | |
| 10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 94,200 | |
| 10/03/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 89,600 | |
| 10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 54,000 | |
| 10/01/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 93,800 | |
| 09/30/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 32,000 | |
| 09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 194,900 | |
| 09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
| 09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 23,900 | |
| 09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 77,200 | |
| 09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,300 | |
| 09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 35,300 | |
| 09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 | |
| 09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,600 | |
| 09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,150 | |
| 09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 91,640 | |
| 09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 37,000 | |
| 09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 76,000 | |
| 09/11/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 191,000 | |
| 09/10/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 8,500 | |
| 09/09/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 87,200 | |
| 09/06/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 84,000 |
About St-Georges Eco-Mining OTC Stock history
St-Georges Eco-Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for St-Georges is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in St-Georges Eco-Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing St-Georges Eco-Mining stock prices may prove useful in developing a viable investing in St-Georges Eco-Mining
St-Georges Eco-Mining Corp. engages in the exploration and evaluation of mineral properties in Canada and Iceland. St-Georges Eco-Mining Corp. was incorporated in 2002 and is headquartered in Montreal, Canada. St Georges is traded on OTC Exchange in the United States.
St-Georges Eco-Mining OTC Stock Technical Analysis
St-Georges Eco-Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
St-Georges Eco-Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for St-Georges Eco-Mining's price direction in advance. Along with the technical and fundamental analysis of St-Georges OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of St-Georges to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (1.63) | |||
| Treynor Ratio | 0.2977 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for St-Georges OTC Stock analysis
When running St-Georges Eco-Mining's price analysis, check to measure St-Georges Eco-Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy St-Georges Eco-Mining is operating at the current time. Most of St-Georges Eco-Mining's value examination focuses on studying past and present price action to predict the probability of St-Georges Eco-Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move St-Georges Eco-Mining's price. Additionally, you may evaluate how the addition of St-Georges Eco-Mining to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |