SPDR SP (Switzerland) Price History

SXLK Etf  USD 123.96  0.08  0.06%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SP stands at 123.96, as last reported on the 28th of December, with the highest price reaching 126.08 and the lowest price hitting 123.70 during the day. At this stage we consider SPDR Etf to be very steady. SPDR SP Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0904, which indicates the etf had a 0.0904% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP Technology, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's risk adjusted performance of 0.0792, and Coefficient Of Variation of 1035.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.0915%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0904

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSXLKAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average SPDR SP is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Technology Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 2024126.06
Lowest PriceOctober 31, 2024115.22

SPDR SP December 28, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.00 
SPDR SP Accumulation Distribution 41.57 
SPDR SP Market Facilitation Index 0 
SPDR SP Price Daily Balance Of Power(0.03)
SPDR SP Price Action Indicator(0.97)

SPDR SP December 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Technology Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Technology Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 10.84 with a coefficient of variation of 2.35. The price distribution for the period has arithmetic mean of 120.03. The median price for the last 90 days is 119.64.
OpenHighLowCloseVolume
12/27/2024 125.20  126.08  123.70  123.96  2,202 
12/23/2024 124.38  124.38  123.56  124.04  1,898 
12/20/2024 121.38  123.44  119.90  123.44  35,200 
12/19/2024 122.02  122.80  121.90  122.80  7,150 
12/18/2024 126.10  126.10  125.76  126.06  1,599 
12/17/2024 125.84  125.90  125.60  125.90  2,560 
12/16/2024 125.02  125.66  124.92  125.66  1,394 
12/13/2024 124.54  124.82  124.48  124.48  27,346 
12/12/2024 124.06  124.34  123.72  124.34  2,327 
12/11/2024 123.18  124.42  123.18  124.42  3,370 
12/10/2024 124.02  124.10  123.64  123.64  1,638 
12/09/2024 124.60  124.70  124.50  124.70  1,223 
12/06/2024 125.02  125.02  124.86  124.86  150.00 
12/05/2024 124.34  124.40  123.98  124.02  145.00 
12/04/2024 124.14  124.34  124.06  124.34  2,454 
12/03/2024 122.32  122.32  121.70  122.04  8,342 
12/02/2024 120.74  121.58  120.58  121.58  7,863 
11/29/2024 120.34  120.98  120.10  120.98  3,425 
11/28/2024 120.20  120.32  120.20  120.32  1,125 
11/27/2024 121.02  121.02  119.64  119.64  1,881 
11/26/2024 120.88  121.34  120.70  121.34  1,799 
11/25/2024 120.74  121.52  120.60  120.84  25,560 
11/22/2024 119.22  119.92  119.22  119.64  2,009 
11/21/2024 118.18  119.54  118.18  119.54  55,841 
11/20/2024 119.02  119.02  118.50  118.50  1,624 
11/19/2024 117.92  117.92  117.32  117.76  868.00 
11/18/2024 118.28  118.28  117.82  117.82  1,816 
11/15/2024 119.48  119.48  117.94  117.98  1,590 
11/14/2024 120.36  120.80  120.36  120.58  3,129 
11/13/2024 120.86  120.86  120.44  120.44  191.00 
11/12/2024 120.38  120.72  120.38  120.62  141.00 
11/11/2024 121.64  121.64  120.82  120.82  15,687 
11/08/2024 121.84  121.84  121.44  121.48  1,300 
11/07/2024 119.66  120.76  119.66  120.76  595.00 
11/06/2024 118.82  119.12  118.46  118.88  1,236 
11/05/2024 115.56  116.50  115.56  116.50  540.00 
11/04/2024 115.84  115.84  115.80  115.80  1,050 
11/01/2024 114.96  116.24  114.96  116.24  1,538 
10/31/2024 116.98  117.44  115.22  115.22  1,781 
10/30/2024 120.50  120.50  120.50  120.50  90.00 
10/29/2024 119.14  120.06  119.08  120.06  3,061 
10/28/2024 119.72  119.88  119.16  119.16  2,362 
10/25/2024 118.66  119.92  118.66  119.70  3,864 
10/24/2024 118.12  118.86  118.12  118.22  7,407 
10/23/2024 119.34  119.58  119.06  119.58  10,152 
10/22/2024 119.54  119.54  118.78  119.30  10,934 
10/21/2024 119.20  119.56  118.90  118.90  2,717 
10/18/2024 119.54  119.84  119.42  119.42  4,079 
10/17/2024 119.48  119.72  119.20  119.28  1,204 
10/16/2024 118.92  119.06  117.68  118.42  13,593 
10/15/2024 120.52  121.08  119.50  119.80  11,567 
10/14/2024 119.26  120.70  119.26  120.64  2,122 
10/11/2024 119.36  119.48  119.18  119.18  3,423 
10/10/2024 119.08  119.22  118.30  119.12  2,035 
10/09/2024 117.52  117.70  117.52  117.70  7,578 
10/08/2024 116.00  117.66  116.00  117.66  2,216 
10/07/2024 116.62  117.06  116.62  117.06  810.00 
10/04/2024 116.16  117.76  115.96  116.90  2,428 
10/03/2024 115.60  116.02  115.60  116.00  2,634 
10/02/2024 115.46  116.10  115.40  116.10  18,315 
10/01/2024 118.20  118.20  116.12  116.12  4,681 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
Technology Select Sector UCITS ETF is to track the performance of large sized U.S. information technology and telecommunication services in the SP 500 Index. SPDR SP is traded on Switzerland Exchange in Switzerland.

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR SP financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR SP security.