SPDR SP (UK) Price History

SXLE Etf   36.32  0.28  0.78%   
Below is the normalized historical share price chart for SPDR SP Energy extending back to July 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 36.32, as last reported on the 4th of December, with the highest price reaching 36.60 and the lowest price hitting 36.16 during the day.
3 y Volatility
26.43
200 Day MA
34.7605
1 y Volatility
13.91
50 Day MA
35.2869
Inception Date
2015-07-07
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR SP Energy is very steady. SPDR SP Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11% return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR SP Energy, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's risk adjusted performance of 0.0732, and Coefficient Of Variation of 1096.93 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSXLEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average SPDR SP is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
122.7 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Energy Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202437.48
Lowest PriceSeptember 11, 202431.99

SPDR SP December 4, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.01 
SPDR SP Price Daily Balance Of Power 0.64 
SPDR SP Price Action Indicator 0.08 

SPDR SP December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Energy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Energy Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 5.49 with a coefficient of variation of 3.84. The price distribution for the period has arithmetic mean of 34.84. The median price for the last 90 days is 34.66.
OpenHighLowCloseVolume
12/04/2024
 36.34  36.60  36.16  36.32 
12/03/2024 36.34  36.60  36.16  36.32  25,396 
12/02/2024 36.61  36.76  35.98  36.04  30,235 
11/29/2024 36.51  36.71  36.50  36.60  15,237 
11/28/2024 36.50  36.66  36.42  36.60  10,023 
11/27/2024 36.65  36.77  36.59  36.73  8,843 
11/26/2024 36.45  36.72  36.38  36.49  737,970 
11/25/2024 37.29  37.56  36.76  36.79  23,234 
11/22/2024 37.38  37.57  37.03  37.31  100,379 
11/21/2024 36.84  37.53  36.74  37.48  49,848 
11/20/2024 36.70  36.94  36.60  36.67  32,202 
11/19/2024 36.84  36.97  36.55  36.69  42,476 
11/18/2024 36.32  36.74  36.22  36.73  146,089 
11/15/2024 36.24  36.72  36.08  36.35  85,152 
11/14/2024 36.35  36.63  36.35  36.40  98,952 
11/13/2024 36.06  36.27  35.77  36.11  9,831 
11/12/2024 36.25  36.37  36.08  36.17  45,994 
11/11/2024 36.34  36.34  35.81  36.10  112,664 
11/08/2024 35.82  35.99  35.59  35.87  103,043 
11/07/2024 35.98  36.10  35.60  35.62  36,868 
11/06/2024 35.24  36.03  35.01  35.82  249,826 
11/05/2024 34.39  34.73  34.31  34.72  99,118 
11/04/2024 34.14  34.52  34.11  34.38  35,523 
11/01/2024 34.07  34.58  34.07  34.15  59,943 
10/31/2024 33.77  34.27  33.71  34.03  10,657 
10/30/2024 33.78  34.03  33.77  33.92  15,847 
10/29/2024 34.20  34.38  33.84  33.86  65,754 
10/28/2024 34.14  34.26  33.72  34.26  16,596 
10/25/2024 34.46  34.72  34.39  34.67  13,756 
10/24/2024 34.56  34.76  34.32  34.44  170,227 
10/23/2024 34.69  34.75  34.39  34.48  26,996 
10/22/2024 34.69  34.85  34.60  34.75  18,318 
10/21/2024 34.78  35.06  34.66  34.66  9,573 
10/18/2024 34.87  34.97  34.49  34.50  14,175 
10/17/2024 34.60  34.92  34.47  34.66  18,935 
10/16/2024 34.72  34.74  34.44  34.63  8,495 
10/15/2024 35.01  35.15  34.58  34.83  81,081 
10/14/2024 35.48  35.70  35.33  35.59  58,621 
10/11/2024 35.32  35.68  35.30  35.64  20,421 
10/10/2024 35.18  35.47  35.18  35.41  17,390 
10/09/2024 34.91  35.13  34.81  35.13  6,206 
10/08/2024 35.80  35.80  34.92  34.98  32,175 
10/07/2024 35.81  36.15  35.71  36.07  26,777 
10/04/2024 35.37  35.80  35.30  35.70  27,854 
10/03/2024 34.86  35.30  34.75  35.17  8,371 
10/02/2024 34.49  35.20  34.49  34.66  62,336 
10/01/2024 33.60  34.50  33.33  34.48  28,948 
09/30/2024 33.68  33.76  33.31  33.54  11,295 
09/27/2024 32.97  33.44  32.91  33.39  7,019 
09/26/2024 33.34  33.35  32.80  32.99  70,530 
09/25/2024 34.10  34.30  33.84  33.85  43,261 
09/24/2024 34.33  34.66  34.25  34.25  15,114 
09/23/2024 33.81  34.40  33.71  34.10  18,497 
09/20/2024 33.89  33.91  33.57  33.65  2,513 
09/19/2024 33.81  34.17  33.76  34.17  111,942 
09/18/2024 33.45  33.56  33.30  33.51  530,707 
09/17/2024 32.99  33.40  32.97  33.38  18,287 
09/16/2024 32.67  33.02  32.59  32.82  40,420 
09/13/2024 32.45  32.73  32.45  32.72  21,340 
09/12/2024 32.35  32.57  32.10  32.55  38,528 
09/11/2024 32.38  32.57  31.66  31.99  88,652 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR SP financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR SP security.