Southern Cross (Australia) Price History

SXL Stock   0.61  0.02  3.17%   
Below is the normalized historical share price chart for Southern Cross Media extending back to November 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Southern Cross stands at 0.61, as last reported on the 6th of January, with the highest price reaching 0.63 and the lowest price hitting 0.60 during the day.
IPO Date
17th of November 2005
200 Day MA
0.6456
50 Day MA
0.5522
Beta
1.722
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. Southern Cross appears to be abnormally volatile, given 3 months investment horizon. Southern Cross Media owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Southern Cross Media, which you can use to evaluate the volatility of the company. Please review Southern Cross' Semi Deviation of 2.46, coefficient of variation of 758.79, and Risk Adjusted Performance of 0.1146 to confirm if our risk estimates are consistent with your expectations.
  
Common Stock Shares Outstanding is likely to gain to about 289.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 173.4 M in 2025. . Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1366

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSXL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Southern Cross is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Cross by adding it to a well-diversified portfolio.
Price Book
0.7155
Enterprise Value Ebitda
7.597
Price Sales
0.2858
Shares Float
140.3 M
Dividend Share
0.01

Southern Cross Stock Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern Cross price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20240.63
Lowest PriceOctober 10, 20240.46

Southern Cross January 6, 2025 Stock Price Synopsis

Various analyses of Southern Cross' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern Cross from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.
Southern Cross Price Action Indicator(0.02)
Southern Cross Price Daily Balance Of Power(0.67)
Southern Cross Price Rate Of Daily Change 0.97 

Southern Cross January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southern Cross intraday prices and daily technical indicators to check the level of noise trading in Southern Stock and then apply it to test your longer-term investment strategies against Southern.

Southern Stock Price History Data

The price series of Southern Cross for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.17 with a coefficient of variation of 8.51. The price distribution for the period has arithmetic mean of 0.53. The median price for the last 90 days is 0.53. The company completed stock split (1:10) on 4th of November 2020. Southern Cross Media had dividends distributed to its stock-holders on 2024-03-14.
OpenHighLowCloseVolume
01/06/2025
 0.63  0.63  0.60  0.61 
01/03/2025 0.63  0.63  0.60  0.61  15,909 
01/02/2025 0.61  0.63  0.59  0.63  920,934 
12/31/2024 0.59  0.61  0.59  0.60  56,131 
12/30/2024 0.63  0.63  0.59  0.59  125,388 
12/27/2024 0.62  0.63  0.60  0.63  83,269 
12/24/2024 0.62  0.62  0.61  0.62  22,646 
12/23/2024 0.58  0.63  0.58  0.63  442,491 
12/20/2024 0.58  0.59  0.56  0.58  254,318 
12/19/2024 0.57  0.59  0.56  0.58  277,272 
12/18/2024 0.56  0.58  0.55  0.56  353,009 
12/17/2024 0.57  0.59  0.56  0.57  253,360 
12/16/2024 0.56  0.57  0.56  0.56  163,318 
12/13/2024 0.56  0.57  0.56  0.57  243,347 
12/12/2024 0.56  0.57  0.56  0.56  250,298 
12/11/2024 0.57  0.57  0.55  0.57  208,054 
12/10/2024 0.55  0.57  0.55  0.57  234,865 
12/09/2024 0.56  0.56  0.52  0.55  279,275 
12/06/2024 0.52  0.56  0.52  0.56  95,609 
12/05/2024 0.52  0.53  0.52  0.52  614,080 
12/04/2024 0.53  0.54  0.52  0.52  221,678 
12/03/2024 0.54  0.55  0.53  0.54  173,916 
12/02/2024 0.55  0.56  0.54  0.56  176,800 
11/29/2024 0.54  0.56  0.54  0.55  507,996 
11/28/2024 0.54  0.55  0.54  0.54  59,807 
11/27/2024 0.55  0.55  0.54  0.54  111,097 
11/26/2024 0.55  0.55  0.53  0.54  173,377 
11/25/2024 0.55  0.56  0.53  0.53  239,398 
11/22/2024 0.55  0.57  0.55  0.55  207,577 
11/21/2024 0.55  0.58  0.55  0.58  28,399 
11/20/2024 0.58  0.58  0.54  0.55  235,055 
11/19/2024 0.53  0.58  0.52  0.58  497,590 
11/18/2024 0.52  0.53  0.52  0.52  673,223 
11/15/2024 0.53  0.53  0.52  0.52  119,764 
11/14/2024 0.52  0.53  0.52  0.52  113,755 
11/13/2024 0.53  0.53  0.51  0.52  879,558 
11/12/2024 0.53  0.53  0.53  0.53  618,506 
11/11/2024 0.53  0.54  0.53  0.53  1,028,879 
11/08/2024 0.53  0.54  0.53  0.54  100,041 
11/07/2024 0.52  0.54  0.52  0.53  271,680 
11/06/2024 0.52  0.53  0.51  0.53  132,777 
11/05/2024 0.52  0.53  0.50  0.51  281,017 
11/04/2024 0.52  0.53  0.52  0.52  152,634 
11/01/2024 0.52  0.53  0.52  0.52  400,285 
10/31/2024 0.51  0.52  0.51  0.52  718,902 
10/30/2024 0.49  0.51  0.48  0.51  351,124 
10/29/2024 0.50  0.50  0.48  0.49  343,982 
10/28/2024 0.50  0.50  0.49  0.49  90,367 
10/25/2024 0.48  0.51  0.47  0.50  766,456 
10/24/2024 0.48  0.49  0.47  0.47  815,957 
10/23/2024 0.47  0.49  0.47  0.48  449,307 
10/22/2024 0.49  0.49  0.47  0.47  635,059 
10/21/2024 0.49  0.50  0.48  0.49  570,265 
10/18/2024 0.49  0.52  0.48  0.52  251,072 
10/17/2024 0.48  0.50  0.48  0.49  447,635 
10/16/2024 0.47  0.49  0.47  0.47  100,647 
10/15/2024 0.47  0.48  0.47  0.48  98,605 
10/14/2024 0.47  0.48  0.46  0.47  181,772 
10/11/2024 0.47  0.47  0.46  0.47  365,072 
10/10/2024 0.47  0.47  0.46  0.46  771,587 
10/09/2024 0.47  0.48  0.45  0.48  838,689 

About Southern Cross Stock history

Southern Cross investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Cross Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Cross stock prices may prove useful in developing a viable investing in Southern Cross
Last ReportedProjected for Next Year
Common Stock Shares Outstanding275.9 M289.7 M
Net Income Applicable To Common Shares17.2 M18.1 M

Southern Cross Quarterly Net Working Capital

41.96 Million

Southern Cross Stock Technical Analysis

Southern Cross technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Southern Cross technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern Cross trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Southern Cross Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern Cross' price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Southern Stock Analysis

When running Southern Cross' price analysis, check to measure Southern Cross' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern Cross is operating at the current time. Most of Southern Cross' value examination focuses on studying past and present price action to predict the probability of Southern Cross' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern Cross' price. Additionally, you may evaluate how the addition of Southern Cross to your portfolios can decrease your overall portfolio volatility.