Synex International Stock Price History

SXI Stock  CAD 2.31  0.79  51.97%   
If you're considering investing in Synex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synex International stands at 2.31, as last reported on the 30th of March, with the highest price reaching 2.34 and the lowest price hitting 2.25 during the day. Synex International appears to be dangerous, given 3 months investment horizon. Synex International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0967, which indicates the firm had a 0.0967 % return per unit of risk over the last 3 months. By inspecting Synex International's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please review Synex International's Semi Deviation of 0.996, risk adjusted performance of 0.0917, and Coefficient Of Variation of 1033.84 to confirm if our risk estimates are consistent with your expectations.
  
Synex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0967

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSXI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.74
  actual daily
60
60% of assets are less volatile

Expected Return

 0.65
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Synex International is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synex International by adding it to a well-diversified portfolio.

Synex International Stock Price History Chart

There are several ways to analyze Synex Stock price data. The simplest method is using a basic Synex candlestick price chart, which shows Synex International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20252.31
Lowest PriceMarch 20, 20251.52

Synex International March 30, 2025 Stock Price Synopsis

Various analyses of Synex International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synex Stock. It can be used to describe the percentage change in the price of Synex International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synex Stock.
Synex International Price Action Indicator 0.41 
Synex International Price Rate Of Daily Change 1.52 
Synex International Price Daily Balance Of Power 8.78 

Synex International March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synex International intraday prices and daily technical indicators to check the level of noise trading in Synex Stock and then apply it to test your longer-term investment strategies against Synex.

Synex Stock Price History Data

The price series of Synex International for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.79 with a coefficient of variation of 8.66. The price distribution for the period has arithmetic mean of 1.62. The median price for the last 90 days is 1.58. The company completed stock split (1:10) on 3rd of February 2022. Synex International had dividends distributed to its stock-holders on 2016-06-08.
OpenHighLowCloseVolume
03/30/2025
 2.25  2.34  2.25  2.31 
03/28/2025 2.25  2.34  2.25  2.31  28,138 
03/27/2025 1.52  1.52  1.52  1.52  1.00 
03/26/2025 1.52  1.52  1.52  1.52  1.00 
03/25/2025 1.52  1.52  1.52  1.52  1.00 
03/24/2025 1.52  1.52  1.52  1.52  1.00 
03/21/2025 1.52  1.52  1.52  1.52  1.00 
03/20/2025 1.52  1.52  1.52  1.52  100.00 
03/19/2025 1.54  1.54  1.54  1.54  1.00 
03/18/2025 1.54  1.54  1.54  1.54  1.00 
03/17/2025 1.54  1.54  1.54  1.54  1.00 
03/14/2025 1.54  1.54  1.54  1.54  1.00 
03/13/2025 1.54  1.54  1.54  1.54  1.00 
03/12/2025 1.54  1.54  1.54  1.54  1.00 
03/11/2025 1.54  1.54  1.54  1.54  1.00 
03/10/2025 1.54  1.54  1.54  1.54  1.00 
03/07/2025 1.54  1.54  1.54  1.54  1.00 
03/06/2025 1.54  1.54  1.54  1.54  1.00 
03/05/2025 1.54  1.54  1.54  1.54  1.00 
03/04/2025 1.54  1.54  1.54  1.54  1.00 
03/03/2025 1.54  1.54  1.54  1.54  1.00 
02/28/2025 1.54  1.54  1.54  1.54  1.00 
02/27/2025 1.54  1.54  1.54  1.54  1.00 
02/26/2025 1.54  1.54  1.54  1.54  1.00 
02/25/2025 1.54  1.54  1.54  1.54  1.00 
02/24/2025 1.54  1.54  1.54  1.54  1.00 
02/21/2025 1.54  1.54  1.54  1.54  1.00 
02/20/2025 1.54  1.54  1.54  1.54  1.00 
02/19/2025 1.54  1.54  1.54  1.54  1.00 
02/18/2025 1.54  1.54  1.54  1.54  1.00 
02/14/2025 1.60  1.60  1.54  1.54  300.00 
02/13/2025 1.62  1.62  1.62  1.62  1.00 
02/12/2025 1.62  1.62  1.62  1.62  1.00 
02/11/2025 1.62  1.62  1.62  1.62  1.00 
02/10/2025 1.62  1.62  1.62  1.62  1.00 
02/07/2025 1.62  1.62  1.62  1.62  100.00 
02/06/2025 1.54  1.70  1.50  1.66  4,907 
02/05/2025 1.54  1.54  1.54  1.54  1.00 
02/04/2025 1.63  1.63  1.54  1.54  500.00 
02/03/2025 1.68  1.68  1.64  1.64  300.00 
01/31/2025 1.62  1.70  1.62  1.66  400.00 
01/30/2025 1.58  1.58  1.58  1.58  1.00 
01/29/2025 1.65  1.65  1.58  1.58  400.00 
01/28/2025 1.66  1.66  1.66  1.66  1.00 
01/27/2025 1.66  1.66  1.66  1.66  1.00 
01/24/2025 1.66  1.66  1.66  1.66  1.00 
01/23/2025 1.66  1.66  1.66  1.66  1.00 
01/22/2025 1.66  1.66  1.66  1.66  1.00 
01/21/2025 1.66  1.66  1.66  1.66  1.00 
01/20/2025 1.66  1.66  1.66  1.66  1.00 
01/17/2025 1.66  1.66  1.66  1.66  1.00 
01/16/2025 1.66  1.66  1.66  1.66  1.00 
01/15/2025 1.66  1.66  1.66  1.66  1.00 
01/14/2025 1.66  1.66  1.66  1.66  1.00 
01/13/2025 1.66  1.66  1.66  1.66  1.00 
01/10/2025 1.66  1.66  1.66  1.66  1.00 
01/09/2025 1.66  1.66  1.66  1.66  1.00 
01/08/2025 1.66  1.66  1.66  1.66  1.00 
01/07/2025 1.66  1.70  1.62  1.66  3,400 
01/06/2025 1.70  1.70  1.70  1.70  1.00 
01/03/2025 1.70  1.70  1.70  1.70  1,000.00 

About Synex International Stock history

Synex International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synex International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synex International stock prices may prove useful in developing a viable investing in Synex International
Synex International Inc. develops, owns, and operates electric power facilities. Synex International Inc. was founded in 1982 and is headquartered in Vancouver, Canada. SYNEX INTL operates under Utilities - Regulated Electric classification in Canada and is traded on Toronto Stock Exchange. It employs 12 people.

Synex International Stock Technical Analysis

Synex International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synex International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synex International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Synex International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synex International's price direction in advance. Along with the technical and fundamental analysis of Synex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Synex Stock

Synex International financial ratios help investors to determine whether Synex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Synex with respect to the benefits of owning Synex International security.