Sunny Optical (Germany) Price History

SXC Stock  EUR 8.52  0.23  2.63%   
If you're considering investing in Sunny Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunny Optical stands at 8.52, as last reported on the 30th of March, with the highest price reaching 8.52 and the lowest price hitting 8.52 during the day. At this point, Sunny Optical is slightly risky. Sunny Optical Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0158, which indicates the firm had a 0.0158 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sunny Optical Technology, which you can use to evaluate the volatility of the company. Please validate Sunny Optical's Coefficient Of Variation of 10155.09, semi deviation of 3.11, and Risk Adjusted Performance of 0.0162 to confirm if the risk estimate we provide is consistent with the expected return of 0.0598%.
  
Sunny Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSXCHuge Risk
Negative Returns

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Sunny Optical is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunny Optical by adding it to a well-diversified portfolio.

Sunny Optical Stock Price History Chart

There are several ways to analyze Sunny Stock price data. The simplest method is using a basic Sunny candlestick price chart, which shows Sunny Optical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202511.35
Lowest PriceJanuary 9, 20257.58

Sunny Optical March 30, 2025 Stock Price Synopsis

Various analyses of Sunny Optical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunny Stock. It can be used to describe the percentage change in the price of Sunny Optical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunny Stock.
Sunny Optical Price Rate Of Daily Change 0.97 
Sunny Optical Price Action Indicator(0.12)

Sunny Optical March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunny Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunny Optical intraday prices and daily technical indicators to check the level of noise trading in Sunny Stock and then apply it to test your longer-term investment strategies against Sunny.

Sunny Stock Price History Data

The price series of Sunny Optical for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.77 with a coefficient of variation of 12.46. The price distribution for the period has arithmetic mean of 9.4. The median price for the last 90 days is 9.79. The company had dividends distributed to its stock-holders on 2022-05-27.
OpenHighLowCloseVolume
03/30/2025
 8.52  8.52  8.52  8.52 
03/28/2025 8.52  8.52  8.52  8.52  200.00 
03/27/2025 8.75  8.75  8.75  8.75  200.00 
03/26/2025 8.79  8.79  8.76  8.76  200.00 
03/25/2025 9.22  9.22  9.22  9.22  140.00 
03/24/2025 9.85  9.85  9.85  9.85  5,055 
03/21/2025 9.68  9.88  9.68  9.81  5,055 
03/20/2025 9.82  9.82  9.82  9.82  2,930 
03/19/2025 10.08  10.08  10.08  10.08  2,930 
03/18/2025 10.20  10.40  10.16  10.16  2,930 
03/17/2025 9.79  9.79  9.79  9.79  9,000 
03/14/2025 10.05  10.05  10.05  10.05  9,000 
03/13/2025 9.93  9.93  9.93  9.93  9,000 
03/12/2025 10.05  10.05  10.05  10.05  9,000 
03/11/2025 10.25  10.25  10.14  10.14  9,000 
03/10/2025 10.23  10.23  10.19  10.19  1,278 
03/07/2025 10.51  10.51  10.51  10.51  195.00 
03/06/2025 10.93  10.93  10.93  10.93  195.00 
03/05/2025 10.66  10.66  10.66  10.66  195.00 
03/04/2025 10.42  10.42  10.42  10.42  195.00 
03/03/2025 10.28  10.40  10.28  10.40  195.00 
02/28/2025 10.54  10.54  10.54  10.54  550.00 
02/27/2025 11.35  11.35  11.35  11.35  550.00 
02/26/2025 11.00  11.00  11.00  11.00  550.00 
02/25/2025 10.95  10.95  10.95  10.95  550.00 
02/24/2025 10.73  10.73  10.73  10.73  550.00 
02/21/2025 11.05  11.42  11.05  11.35  550.00 
02/20/2025 11.06  11.19  11.06  11.19  125.00 
02/19/2025 10.90  11.35  10.90  11.35  525.00 
02/18/2025 10.43  10.43  10.43  10.43  458.00 
02/17/2025 10.41  10.41  10.41  10.41  458.00 
02/14/2025 10.57  10.57  10.57  10.57  100.00 
02/13/2025 10.72  10.90  10.72  10.90  100.00 
02/12/2025 10.78  10.78  10.78  10.78  65.00 
02/11/2025 10.45  10.74  10.45  10.74  65.00 
02/10/2025 10.14  10.45  10.14  10.45  1,393 
02/07/2025 9.79  10.00  9.79  10.00  540.00 
02/06/2025 9.70  10.09  9.63  10.09  1,800 
02/05/2025 8.81  8.81  8.79  8.79  120.00 
02/04/2025 8.86  8.86  8.86  8.86  65.00 
02/03/2025 8.66  8.66  8.66  8.66  12,000 
01/31/2025 8.63  8.63  8.63  8.63  12,000 
01/30/2025 8.53  8.76  8.53  8.75  12,000 
01/29/2025 8.41  8.67  8.41  8.67  1,153 
01/28/2025 8.38  8.38  8.38  8.38  532.00 
01/27/2025 8.41  8.60  8.41  8.60  532.00 
01/24/2025 8.79  8.99  8.79  8.99  403.00 
01/23/2025 8.17  8.17  8.17  8.17  257.00 
01/22/2025 8.43  8.43  8.43  8.43  257.00 
01/21/2025 8.53  8.53  8.53  8.53  257.00 
01/20/2025 8.04  8.04  7.98  7.98  257.00 
01/17/2025 7.73  7.73  7.73  7.73  24.00 
01/16/2025 7.75  7.75  7.75  7.75  24.00 
01/15/2025 7.78  7.78  7.78  7.78  24.00 
01/14/2025 7.81  7.81  7.81  7.81  24.00 
01/13/2025 7.52  7.60  7.52  7.60  24.00 
01/10/2025 7.71  7.71  7.70  7.70  850.00 
01/09/2025 7.58  7.58  7.58  7.58  2,660 
01/08/2025 7.60  7.60  7.60  7.60  2,660 
01/07/2025 8.17  8.17  8.17  8.17  2,660 
01/06/2025 8.21  8.21  8.21  8.21  2,660 

About Sunny Optical Stock history

Sunny Optical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunny Optical Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunny Optical stock prices may prove useful in developing a viable investing in Sunny Optical
Sunny Optical Technology Company Limited, an investment holding company, engages in designing, researching, developing, manufacturing, and selling optical and optical related products, and scientific instruments. Sunny Optical Technology Company Limited is a subsidiary of Sun Xu Limited. SUNNY OPT operates under Electronic Components classification in Germany and is traded on Frankfurt Stock Exchange. It employs 16535 people.

Sunny Optical Stock Technical Analysis

Sunny Optical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunny Optical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunny Optical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Sunny Optical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunny Optical's price direction in advance. Along with the technical and fundamental analysis of Sunny Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sunny Stock analysis

When running Sunny Optical's price analysis, check to measure Sunny Optical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunny Optical is operating at the current time. Most of Sunny Optical's value examination focuses on studying past and present price action to predict the probability of Sunny Optical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunny Optical's price. Additionally, you may evaluate how the addition of Sunny Optical to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon