Schwab Target 2030 Fund Price History

SWYEX Fund  USD 15.87  0.04  0.25%   
Below is the normalized historical share price chart for Schwab Target 2030 extending back to August 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Target stands at 15.87, as last reported on the 29th of March, with the highest price reaching 15.87 and the lowest price hitting 15.87 during the day.
 
Covid
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Schwab Mutual Fund to be very steady. Schwab Target 2030 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0261, which indicates the fund had a 0.0261 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schwab Target 2030, which you can use to evaluate the volatility of the fund. Please validate Schwab Target's Coefficient Of Variation of 5254.78, semi deviation of 0.5056, and Risk Adjusted Performance of 0.0099 to confirm if the risk estimate we provide is consistent with the expected return of 0.0138%.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWYEX

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Schwab Target is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Target by adding it to a well-diversified portfolio.

Schwab Target Mutual Fund Price History Chart

There are several ways to analyze Schwab Target 2030 Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Target price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202516.29
Lowest PriceJanuary 10, 202515.58

Schwab Target March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Schwab Target's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Target from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab Target Price Action Indicator(0.02)
Schwab Target Price Rate Of Daily Change 1.00 

Schwab Target March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Target 2030 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Target intraday prices and daily technical indicators to check the level of noise trading in Schwab Target 2030 Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab Target for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.71 with a coefficient of variation of 1.16. The price distribution for the period has arithmetic mean of 15.97. The median price for the last 90 days is 15.99. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
03/28/2025 15.87  15.87  15.87  15.87  1.00 
03/27/2025 15.87  15.87  15.87  15.87  1.00 
03/26/2025 15.91  15.91  15.91  15.91  1.00 
03/25/2025 16.01  16.01  16.01  16.01  1.00 
03/24/2025 15.99  15.99  15.99  15.99  1.00 
03/21/2025 15.90  15.90  15.90  15.90  1.00 
03/20/2025 15.92  15.92  15.92  15.92  1.00 
03/19/2025 15.95  15.95  15.95  15.95  1.00 
03/18/2025 15.86  15.86  15.86  15.86  1.00 
03/17/2025 15.92  15.92  15.92  15.92  1.00 
03/14/2025 15.81  15.81  15.81  15.81  1.00 
03/13/2025 15.64  15.64  15.64  15.64  1.00 
03/12/2025 15.74  15.74  15.74  15.74  1.00 
03/11/2025 15.71  15.71  15.71  15.71  1.00 
03/10/2025 15.79  15.79  15.79  15.79  1.00 
03/07/2025 15.99  15.99  15.99  15.99  1.00 
03/06/2025 15.94  15.94  15.94  15.94  1.00 
03/05/2025 16.10  16.10  16.10  16.10  1.00 
03/04/2025 15.98  15.98  15.98  15.98  1.00 
03/03/2025 16.09  16.09  16.09  16.09  1.00 
02/28/2025 16.17  16.17  16.17  16.17  1.00 
02/27/2025 16.04  16.04  16.04  16.04  1.00 
02/26/2025 16.16  16.16  16.16  16.16  1.00 
02/25/2025 16.16  16.16  16.16  16.16  1.00 
02/24/2025 16.13  16.13  16.13  16.13  1.00 
02/21/2025 16.16  16.16  16.16  16.16  1.00 
02/20/2025 16.27  16.27  16.27  16.27  1.00 
02/19/2025 16.28  16.28  16.28  16.28  1.00 
02/18/2025 16.29  16.29  16.29  16.29  1.00 
02/14/2025 16.27  16.27  16.27  16.27  1.00 
02/13/2025 16.25  16.25  16.25  16.25  1.00 
02/12/2025 16.11  16.11  16.11  16.11  1.00 
02/11/2025 16.15  16.15  16.15  16.15  1.00 
02/10/2025 16.15  16.15  16.15  16.15  1.00 
02/07/2025 16.11  16.11  16.11  16.11  1.00 
02/06/2025 16.20  16.20  16.20  16.20  1.00 
02/05/2025 16.16  16.16  16.16  16.16  1.00 
02/04/2025 16.08  16.08  16.08  16.08  1.00 
02/03/2025 16.00  16.00  16.00  16.00  1.00 
01/31/2025 16.06  16.06  16.06  16.06  1.00 
01/30/2025 16.14  16.14  16.14  16.14  1.00 
01/29/2025 16.06  16.06  16.06  16.06  1.00 
01/28/2025 16.10  16.10  16.10  16.10  1.00 
01/27/2025 16.06  16.06  16.06  16.06  1.00 
01/24/2025 16.11  16.11  16.11  16.11  1.00 
01/23/2025 16.11  16.11  16.11  16.11  1.00 
01/22/2025 16.06  16.06  16.06  16.06  1.00 
01/21/2025 16.06  16.06  16.06  16.06  1.00 
01/17/2025 15.92  15.92  15.92  15.92  1.00 
01/16/2025 15.84  15.84  15.84  15.84  1.00 
01/15/2025 15.80  15.80  15.80  15.80  1.00 
01/14/2025 15.63  15.63  15.63  15.63  1.00 
01/13/2025 15.58  15.58  15.58  15.58  1.00 
01/10/2025 15.58  15.58  15.58  15.58  1.00 
01/08/2025 15.76  15.76  15.76  15.76  1.00 
01/07/2025 15.74  15.74  15.74  15.74  1.00 
01/06/2025 15.85  15.85  15.85  15.85  1.00 
01/03/2025 15.80  15.80  15.80  15.80  1.00 
01/02/2025 15.70  15.70  15.70  15.70  1.00 
12/31/2024 15.72  15.72  15.72  15.72  1.00 
12/30/2024 15.75  15.75  15.75  15.75  1.00 

About Schwab Target Mutual Fund history

Schwab Target investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Target 2030 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Target stock prices may prove useful in developing a viable investing in Schwab Target
The fund seeks to achieve its investment objective by investing primarily in affiliated Schwab exchange-traded funds . It has a policy to invest, under normal circumstances, at least 80 percent of its assets in underlying funds that are managed to seek investment returns that track particular market indices. The fund is managed based on the specific retirement date included in its name and assumes a retirement age of 65.

Schwab Target Mutual Fund Technical Analysis

Schwab Target technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab Target technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Target trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Schwab Target Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Target's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab Target financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Target security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance