Schwab Total Stock Fund Price History

SWTSX Fund  USD 93.84  1.91  1.99%   
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Schwab Total stands at 93.84, as last reported on the 29th of March, with the highest price reaching 93.84 and the lowest price hitting 93.84 during the day. Schwab Total Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0861, which indicates the fund had a -0.0861 % return per unit of risk over the last 3 months. Schwab Total Stock exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schwab Total's Coefficient Of Variation of (1,162), variance of 1.1, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0861

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWTSX

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schwab Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Total by adding Schwab Total to a well-diversified portfolio.

Schwab Total Mutual Fund Price History Chart

There are several ways to analyze Schwab Total Stock Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025103.7
Lowest PriceMarch 13, 202592.7

Schwab Total March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Schwab Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab Total Price Action Indicator(0.95)
Schwab Total Price Rate Of Daily Change 0.98 

Schwab Total March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Total Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Total intraday prices and daily technical indicators to check the level of noise trading in Schwab Total Stock Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab Total for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 11.0 with a coefficient of variation of 3.13. The price distribution for the period has arithmetic mean of 99.48. The median price for the last 90 days is 100.2. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
03/28/2025 93.84  93.84  93.84  93.84  1.00 
03/27/2025 95.75  95.75  95.75  95.75  1.00 
03/26/2025 96.15  96.15  96.15  96.15  1.00 
03/25/2025 97.27  97.27  97.27  97.27  1.00 
03/24/2025 97.17  97.17  97.17  97.17  1.00 
03/21/2025 95.35  95.35  95.35  95.35  1.00 
03/20/2025 95.31  95.31  95.31  95.31  1.00 
03/19/2025 95.54  95.54  95.54  95.54  1.00 
03/18/2025 94.45  94.45  94.45  94.45  1.00 
03/17/2025 95.48  95.48  95.48  95.48  1.00 
03/14/2025 94.76  94.76  94.76  94.76  1.00 
03/13/2025 92.70  92.70  92.70  92.70  1.00 
03/12/2025 94.08  94.08  94.08  94.08  1.00 
03/11/2025 93.62  93.62  93.62  93.62  1.00 
03/10/2025 94.21  94.21  94.21  94.21  1.00 
03/07/2025 96.91  96.91  96.91  96.91  1.00 
03/06/2025 96.40  96.40  96.40  96.40  1.00 
03/05/2025 98.26  98.26  98.26  98.26  1.00 
03/04/2025 97.13  97.13  97.13  97.13  1.00 
03/03/2025 98.33  98.33  98.33  98.33  1.00 
02/28/2025 100.20  100.20  100.20  100.20  1.00 
02/27/2025 98.65  98.65  98.65  98.65  1.00 
02/26/2025 100.22  100.22  100.22  100.22  1.00 
02/25/2025 100.17  100.17  100.17  100.17  1.00 
02/24/2025 100.68  100.68  100.68  100.68  1.00 
02/21/2025 101.22  101.22  101.22  101.22  1.00 
02/20/2025 103.16  103.16  103.16  103.16  1.00 
02/19/2025 103.70  103.70  103.70  103.70  1.00 
02/18/2025 103.58  103.58  103.58  103.58  1.00 
02/14/2025 103.29  103.29  103.29  103.29  1.00 
02/13/2025 103.26  103.26  103.26  103.26  1.00 
02/12/2025 102.17  102.17  102.17  102.17  1.00 
02/11/2025 102.48  102.48  102.48  102.48  1.00 
02/10/2025 102.55  102.55  102.55  102.55  1.00 
02/07/2025 101.89  101.89  101.89  101.89  1.00 
02/06/2025 102.85  102.85  102.85  102.85  1.00 
02/05/2025 102.55  102.55  102.55  102.55  1.00 
02/04/2025 102.07  102.07  102.07  102.07  1.00 
02/03/2025 101.32  101.32  101.32  101.32  1.00 
01/31/2025 102.13  102.13  102.13  102.13  1.00 
01/30/2025 102.66  102.66  102.66  102.66  1.00 
01/29/2025 102.04  102.04  102.04  102.04  1.00 
01/28/2025 102.49  102.49  102.49  102.49  1.00 
01/27/2025 101.58  101.58  101.58  101.58  1.00 
01/24/2025 103.10  103.10  103.10  103.10  1.00 
01/23/2025 103.37  103.37  103.37  103.37  1.00 
01/22/2025 102.84  102.84  102.84  102.84  1.00 
01/21/2025 102.33  102.33  102.33  102.33  1.00 
01/17/2025 101.33  101.33  101.33  101.33  1.00 
01/16/2025 100.37  100.37  100.37  100.37  1.00 
01/15/2025 100.47  100.47  100.47  100.47  1.00 
01/14/2025 98.66  98.66  98.66  98.66  1.00 
01/13/2025 98.42  98.42  98.42  98.42  1.00 
01/10/2025 99.79  99.79  99.79  99.79  1.00 
01/08/2025 99.79  99.79  99.79  99.79  1.00 
01/07/2025 99.68  99.68  99.68  99.68  1.00 
01/06/2025 100.80  100.80  100.80  100.80  1.00 
01/03/2025 100.26  100.26  100.26  100.26  1.00 
01/02/2025 98.93  98.93  98.93  98.93  1.00 
12/31/2024 99.09  99.09  99.09  99.09  1.00 
12/30/2024 99.48  99.48  99.48  99.48  1.00 

About Schwab Total Mutual Fund history

Schwab Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Total Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Total stock prices may prove useful in developing a viable investing in Schwab Total
The fund generally invests at least 80 percent of its net assets in these stocks typically, the actual percentage is considerably higher. Schwab Total is traded on NASDAQ Exchange in the United States.

Schwab Total Mutual Fund Technical Analysis

Schwab Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Schwab Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Total's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab Total financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Total security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume