Springwater Special Situations Price History
| SWSSUDelisted Stock | USD 10.23 0.00 0.00% |
If you're considering investing in Springwater Stock, it is important to understand the factors that can impact its price. As of today, the current price of Springwater Special stands at 10.23, as last reported on the 17th of December 2024, with the highest price reaching 10.23 and the lowest price hitting 10.23 during the day. We have found sixteen technical indicators for Springwater Special Situations, which you can use to evaluate the volatility of the company. Please validate Springwater Special's Coefficient Of Variation of (812.40), risk adjusted performance of (0.1), and Variance of 0.1751 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Springwater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Springwater |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SWSSU |
Based on monthly moving average Springwater Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Springwater Special by adding Springwater Special to a well-diversified portfolio.
Springwater Special Stock Price History Chart
There are several ways to analyze Springwater Stock price data. The simplest method is using a basic Springwater candlestick price chart, which shows Springwater Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Springwater Stock Price History Data
The price series of Springwater Special for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.36 with a coefficient of variation of 1.23. The price distribution for the period has arithmetic mean of 10.54. The median price for the last 90 days is 10.59. The company completed stock split (2:1) on 7th of March 2023.| Open | High | Low | Close | Volume | ||
12/17/2024 | 10.23 | 10.23 | 10.23 | 10.23 | ||
| 07/03/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 06/30/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 06/29/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 06/28/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 06/27/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 06/26/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 06/23/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 06/22/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 06/21/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 06/20/2023 | 10.23 | 10.23 | 10.20 | 10.23 | 2,564 | |
| 06/16/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 3.00 | |
| 06/15/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 3.00 | |
| 06/14/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 3.00 | |
| 06/13/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 3.00 | |
| 06/12/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 3.00 | |
| 06/09/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/08/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/07/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/06/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/05/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/02/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/01/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/31/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/30/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/26/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/25/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/24/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/23/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/22/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/19/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/18/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/17/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/16/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/15/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/12/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/11/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/10/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/09/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/08/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/05/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/04/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/03/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/02/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/01/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/28/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/27/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/26/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/25/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/24/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/21/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/20/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/19/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/18/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/17/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/14/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/13/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/12/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/11/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/10/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/06/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 |
About Springwater Special Stock history
Springwater Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Springwater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Springwater Special will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Springwater Special stock prices may prove useful in developing a viable investing in Springwater Special
Springwater Special Situations Corp. does not have significant operations. The company was incorporated in 2020 and is based in New York, New York. Springwater Special is traded on NASDAQ Exchange in the United States.
Springwater Special Stock Technical Analysis
Springwater Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Springwater Special Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Springwater Special's price direction in advance. Along with the technical and fundamental analysis of Springwater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Springwater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (2.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Consideration for investing in Springwater Stock
If you are still planning to invest in Springwater Special check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Springwater Special's history and understand the potential risks before investing.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |