Schwab Small Cap Equity Fund Price History

SWSCX Fund  USD 18.92  0.31  1.67%   
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Schwab Small-cap stands at 18.92, as last reported on the 2nd of March, with the highest price reaching 18.92 and the lowest price hitting 18.92 during the day. Schwab Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the fund had a -0.19 % return per unit of risk over the last 3 months. Schwab Small Cap Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schwab Small-cap's Coefficient Of Variation of (522.08), variance of 3.88, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1899

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWSCX

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schwab Small-cap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Small-cap by adding Schwab Small-cap to a well-diversified portfolio.

Schwab Small-cap Mutual Fund Price History Chart

There are several ways to analyze Schwab Small Cap Equity Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Small-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202424.04
Lowest PriceFebruary 27, 202518.61

Schwab Small-cap March 2, 2025 Mutual Fund Price Synopsis

Various analyses of Schwab Small-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Small-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab Small-cap Price Rate Of Daily Change 1.02 
Schwab Small-cap Price Action Indicator 0.16 

Schwab Small-cap March 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Small Cap Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Small-cap intraday prices and daily technical indicators to check the level of noise trading in Schwab Small Cap Equity Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab Small-cap for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 5.43 with a coefficient of variation of 7.69. The price distribution for the period has arithmetic mean of 20.45. The median price for the last 90 days is 19.95. The company had dividends distributed to its stock-holders on 12/18/2019.
OpenHighLowCloseVolume
03/02/2025
 18.92  18.92  18.92  18.92 
02/28/2025 18.92  18.92  18.92  18.92  1.00 
02/27/2025 18.61  18.61  18.61  18.61  1.00 
02/26/2025 18.90  18.90  18.90  18.90  1.00 
02/25/2025 18.81  18.81  18.81  18.81  1.00 
02/24/2025 18.83  18.83  18.83  18.83  1.00 
02/21/2025 18.95  18.95  18.95  18.95  1.00 
02/20/2025 19.56  19.56  19.56  19.56  1.00 
02/19/2025 19.80  19.80  19.80  19.80  1.00 
02/18/2025 19.95  19.95  19.95  19.95  1.00 
02/14/2025 19.91  19.91  19.91  19.91  1.00 
02/13/2025 19.94  19.94  19.94  19.94  1.00 
02/12/2025 19.72  19.72  19.72  19.72  1.00 
02/11/2025 19.92  19.92  19.92  19.92  1.00 
02/10/2025 20.00  20.00  20.00  20.00  1.00 
02/07/2025 19.96  19.96  19.96  19.96  1.00 
02/06/2025 20.23  20.23  20.23  20.23  1.00 
02/05/2025 20.25  20.25  20.25  20.25  1.00 
02/04/2025 20.06  20.06  20.06  20.06  1.00 
02/03/2025 19.83  19.83  19.83  19.83  1.00 
01/31/2025 20.15  20.15  20.15  20.15  1.00 
01/30/2025 20.38  20.38  20.38  20.38  1.00 
01/29/2025 20.16  20.16  20.16  20.16  1.00 
01/28/2025 20.14  20.14  20.14  20.14  1.00 
01/27/2025 20.08  20.08  20.08  20.08  1.00 
01/24/2025 20.34  20.34  20.34  20.34  1.00 
01/23/2025 20.45  20.45  20.45  20.45  1.00 
01/22/2025 20.40  20.40  20.40  20.40  1.00 
01/21/2025 20.50  20.50  20.50  20.50  1.00 
01/17/2025 20.16  20.16  20.16  20.16  1.00 
01/16/2025 20.04  20.04  20.04  20.04  1.00 
01/15/2025 20.01  20.01  20.01  20.01  1.00 
01/14/2025 19.67  19.67  19.67  19.67  1.00 
01/13/2025 19.36  19.36  19.36  19.36  1.00 
01/10/2025 19.25  19.25  19.25  19.25  1.00 
01/08/2025 19.63  19.63  19.63  19.63  1.00 
01/07/2025 19.58  19.58  19.58  19.58  1.00 
01/06/2025 19.70  19.70  19.70  19.70  1.00 
01/03/2025 19.74  19.74  19.74  19.74  1.00 
01/02/2025 19.47  19.47  19.47  19.47  1.00 
12/31/2024 19.43  19.43  19.43  19.43  1.00 
12/30/2024 19.39  19.39  19.39  19.39  1.00 
12/27/2024 19.52  19.52  19.52  19.52  1.00 
12/26/2024 19.81  19.81  19.81  19.81  1.00 
12/24/2024 19.65  19.65  19.65  19.65  1.00 
12/23/2024 19.52  19.52  19.52  19.52  1.00 
12/20/2024 19.51  19.51  19.51  19.51  1.00 
12/19/2024 19.39  19.39  19.39  19.39  1.00 
12/18/2024 19.39  19.39  19.39  19.39  1.00 
12/17/2024 20.26  20.26  20.26  20.26  1.00 
12/16/2024 23.22  23.22  23.22  23.22  1.00 
12/13/2024 23.13  23.13  23.13  23.13  1.00 
12/12/2024 23.32  23.32  23.32  23.32  1.00 
12/11/2024 23.60  23.60  23.60  23.60  1.00 
12/10/2024 23.47  23.47  23.47  23.47  1.00 
12/09/2024 23.53  23.53  23.53  23.53  1.00 
12/06/2024 23.74  23.74  23.74  23.74  1.00 
12/05/2024 23.73  23.73  23.73  23.73  1.00 
12/04/2024 24.04  24.04  24.04  24.04  1.00 
12/03/2024 23.89  23.89  23.89  23.89  1.00 
12/02/2024 24.03  24.03  24.03  24.03  1.00 

About Schwab Small-cap Mutual Fund history

Schwab Small-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Small-cap stock prices may prove useful in developing a viable investing in Schwab Small-cap

Schwab Small-cap Mutual Fund Technical Analysis

Schwab Small-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab Small-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Small-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Schwab Small-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Small-cap's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab Small-cap financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Small-cap security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stocks Directory
Find actively traded stocks across global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format