Schwab Short Term Bond Fund Price History

SWSBX Fund  USD 9.62  0.02  0.21%   
Below is the normalized historical share price chart for Schwab Short Term Bond extending back to February 23, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Short-term stands at 9.62, as last reported on the 30th of March, with the highest price reaching 9.62 and the lowest price hitting 9.62 during the day.
 
Covid
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Schwab Mutual Fund to be very steady. Schwab Short Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the fund had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Schwab Short Term Bond, which you can use to evaluate the volatility of the fund. Please validate Schwab Short-term's Downside Deviation of 0.1732, standard deviation of 0.1474, and Risk Adjusted Performance of 0.1378 to confirm if the risk estimate we provide is consistent with the expected return of 0.0323%.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWSBX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Schwab Short-term is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Short-term by adding it to a well-diversified portfolio.

Schwab Short-term Mutual Fund Price History Chart

There are several ways to analyze Schwab Short Term Bond Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Short-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20259.62
Lowest PriceJanuary 10, 20259.43

Schwab Short-term March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Schwab Short-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Short-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab Short-term Price Action Indicator 0.01 
Schwab Short-term Price Rate Of Daily Change 1.00 

Schwab Short-term March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Short Term Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Short-term intraday prices and daily technical indicators to check the level of noise trading in Schwab Short Term Bond Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab Short-term for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.7. The price distribution for the period has arithmetic mean of 9.52. The median price for the last 90 days is 9.51. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
03/30/2025
 9.62  9.62  9.62  9.62 
03/28/2025 9.62  9.62  9.62  9.62  1.00 
03/27/2025 9.60  9.60  9.60  9.60  1.00 
03/26/2025 9.60  9.60  9.60  9.60  1.00 
03/25/2025 9.60  9.60  9.60  9.60  1.00 
03/24/2025 9.59  9.59  9.59  9.59  1.00 
03/21/2025 9.62  9.62  9.62  9.62  1.00 
03/20/2025 9.61  9.61  9.61  9.61  1.00 
03/19/2025 9.61  9.61  9.61  9.61  1.00 
03/18/2025 9.59  9.59  9.59  9.59  1.00 
03/17/2025 9.59  9.59  9.59  9.59  1.00 
03/14/2025 9.59  9.59  9.59  9.59  1.00 
03/13/2025 9.61  9.61  9.61  9.61  1.00 
03/12/2025 9.60  9.60  9.60  9.60  1.00 
03/11/2025 9.61  9.61  9.61  9.61  1.00 
03/10/2025 9.62  9.62  9.62  9.62  1.00 
03/07/2025 9.60  9.60  9.60  9.60  1.00 
03/06/2025 9.60  9.60  9.60  9.60  1.00 
03/05/2025 9.60  9.60  9.60  9.60  1.00 
03/04/2025 9.62  9.62  9.62  9.62  1.00 
03/03/2025 9.62  9.62  9.62  9.62  1.00 
02/28/2025 9.61  9.61  9.61  9.61  1.00 
02/27/2025 9.57  9.57  9.57  9.57  1.00 
02/26/2025 9.56  9.56  9.56  9.56  1.00 
02/25/2025 9.56  9.56  9.56  9.56  1.00 
02/24/2025 9.54  9.54  9.54  9.54  1.00 
02/21/2025 9.53  9.53  9.53  9.53  1.00 
02/20/2025 9.51  9.51  9.51  9.51  1.00 
02/19/2025 9.51  9.51  9.51  9.51  1.00 
02/18/2025 9.50  9.50  9.50  9.50  1.00 
02/14/2025 9.51  9.51  9.51  9.51  1.00 
02/13/2025 9.50  9.50  9.50  9.50  1.00 
02/12/2025 9.48  9.48  9.48  9.48  1.00 
02/11/2025 9.50  9.50  9.50  9.50  1.00 
02/10/2025 9.51  9.51  9.51  9.51  1.00 
02/07/2025 9.51  9.51  9.51  9.51  1.00 
02/06/2025 9.52  9.52  9.52  9.52  1.00 
02/05/2025 9.53  9.53  9.53  9.53  1.00 
02/04/2025 9.52  9.52  9.52  9.52  1.00 
02/03/2025 9.51  9.51  9.51  9.51  1.00 
01/31/2025 9.52  9.52  9.52  9.52  1.00 
01/30/2025 9.49  9.49  9.49  9.49  1.00 
01/29/2025 9.48  9.48  9.48  9.48  1.00 
01/28/2025 9.49  9.49  9.49  9.49  1.00 
01/27/2025 9.49  9.49  9.49  9.49  1.00 
01/24/2025 9.47  9.47  9.47  9.47  1.00 
01/23/2025 9.46  9.46  9.46  9.46  1.00 
01/22/2025 9.46  9.46  9.46  9.46  1.00 
01/21/2025 9.47  9.47  9.47  9.47  1.00 
01/17/2025 9.47  9.47  9.47  9.47  1.00 
01/16/2025 9.47  9.47  9.47  9.47  1.00 
01/15/2025 9.46  9.46  9.46  9.46  1.00 
01/14/2025 9.43  9.43  9.43  9.43  1.00 
01/13/2025 9.43  9.43  9.43  9.43  1.00 
01/10/2025 9.43  9.43  9.43  9.43  1.00 
01/08/2025 9.46  9.46  9.46  9.46  1.00 
01/07/2025 9.46  9.46  9.46  9.46  1.00 
01/06/2025 9.47  9.47  9.47  9.47  1.00 
01/03/2025 9.47  9.47  9.47  9.47  1.00 
01/02/2025 9.47  9.47  9.47  9.47  1.00 
12/31/2024 9.47  9.47  9.47  9.47  1.00 

About Schwab Short-term Mutual Fund history

Schwab Short-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Short-term stock prices may prove useful in developing a viable investing in Schwab Short-term
The index is a broad-based benchmark measuring the performance of U.S. dollar-denominated U.S. Treasury bonds, government related bonds and investment grade U.S. corporate bonds that have a remaining maturity of greater than or equal to one year and less than five years. The fund will invest at least 90 percent of its net assets in securities included in the index.

Schwab Short-term Mutual Fund Technical Analysis

Schwab Short-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab Short-term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Short-term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Schwab Short-term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Short-term's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab Short-term financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Short-term security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios