Swire Pacific Ltd Stock Price History
SWRBY Stock | USD 6.68 0.00 0.00% |
If you're considering investing in Swire Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Swire Pacific stands at 6.68, as last reported on the 30th of November, with the highest price reaching 6.68 and the lowest price hitting 6.68 during the day. At this stage we consider Swire Pink Sheet to be slightly risky. Swire Pacific owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0171, which indicates the firm had a 0.0171% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Swire Pacific Ltd, which you can use to evaluate the volatility of the company. Please validate Swire Pacific's Coefficient Of Variation of 6014.58, variance of 12.59, and Risk Adjusted Performance of 0.0206 to confirm if the risk estimate we provide is consistent with the expected return of 0.0628%.
Swire Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Swire |
Sharpe Ratio = 0.0171
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | SWRBY | Huge Risk |
Negative Returns |
Estimated Market Risk
3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Swire Pacific is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swire Pacific by adding it to a well-diversified portfolio.
Swire Pacific Pink Sheet Price History Chart
There are several ways to analyze Swire Stock price data. The simplest method is using a basic Swire candlestick price chart, which shows Swire Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 7.14 |
Lowest Price | September 12, 2024 | 5.95 |
Swire Pacific November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Swire Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swire Pink Sheet. It can be used to describe the percentage change in the price of Swire Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swire Pink Sheet.Swire Pacific Price Rate Of Daily Change | 1.00 |
Swire Pacific November 30, 2024 Pink Sheet Price Analysis
Swire Pink Sheet Price History Data
The price series of Swire Pacific for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.19 with a coefficient of variation of 4.66. The price distribution for the period has arithmetic mean of 6.6. The median price for the last 90 days is 6.68. The company had dividends distributed to its stock-holders on 2022-09-07.Open | High | Low | Close | Volume | ||
11/30/2024 | 6.68 | 6.68 | 6.68 | 6.68 | ||
11/27/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/26/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 25.00 | |
11/25/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/22/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/21/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/20/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/19/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/18/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/15/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/14/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/13/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/12/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/11/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/08/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/07/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/06/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/05/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/04/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/01/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
10/31/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
10/30/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
10/29/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
10/28/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 47.00 | |
10/25/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 19.00 | |
10/24/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
10/23/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
10/22/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
10/21/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
10/18/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
10/17/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 26.00 | |
10/16/2024 | 7.09 | 7.09 | 6.56 | 6.68 | 9,211 | |
10/15/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 200.00 | |
10/14/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
10/11/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
10/10/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
10/09/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 12.00 | |
10/08/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
10/07/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 3.00 | |
10/04/2024 | 6.70 | 7.14 | 6.70 | 7.14 | 500.00 | |
10/03/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
10/02/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
10/01/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
09/30/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
09/27/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
09/26/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
09/25/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
09/24/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 29.00 | |
09/23/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 353.00 | |
09/20/2024 | 6.54 | 6.54 | 5.95 | 5.95 | 200.00 | |
09/19/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
09/18/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 10.00 | |
09/17/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
09/16/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
09/13/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
09/12/2024 | 6.54 | 6.54 | 5.95 | 5.95 | 346.00 | |
09/10/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
09/09/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 100.00 | |
09/06/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
09/05/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 7.00 | |
09/04/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 |
About Swire Pacific Pink Sheet history
Swire Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swire Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swire Pacific stock prices may prove useful in developing a viable investing in Swire Pacific
Swire Pacific Limited engages in property, aviation, beverages, marine, and trading and industrial businesses in Hong Kong, Mainland China, rest of Asia, the United States, and internationally. The company was founded in 1816 and is based in Central, Hong Kong. Swire Pacific operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 80000 people.
Swire Pacific Pink Sheet Technical Analysis
Swire Pacific technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Swire Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swire Pacific's price direction in advance. Along with the technical and fundamental analysis of Swire Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0206 | |||
Jensen Alpha | 0.1731 | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Swire Pink Sheet Analysis
When running Swire Pacific's price analysis, check to measure Swire Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swire Pacific is operating at the current time. Most of Swire Pacific's value examination focuses on studying past and present price action to predict the probability of Swire Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swire Pacific's price. Additionally, you may evaluate how the addition of Swire Pacific to your portfolios can decrease your overall portfolio volatility.