Silver Mines (Germany) Price History

SWQ Stock  EUR 0.04  0  3.80%   
If you're considering investing in Silver Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silver Mines stands at 0.04, as last reported on the 6th of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. At this point, Silver Mines is out of control. Silver Mines Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0181, which indicates the firm had a 0.0181% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Silver Mines Limited, which you can use to evaluate the volatility of the company. Please validate Silver Mines' Coefficient Of Variation of 5539.67, semi deviation of 6.89, and Risk Adjusted Performance of 0.0237 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Silver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0181

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskSWQ
Negative Returns

Estimated Market Risk

 8.17
  actual daily
72
72% of assets are less volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Silver Mines is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Mines by adding it to a well-diversified portfolio.

Silver Mines Stock Price History Chart

There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.0735
Lowest PriceJanuary 2, 20250.0421

Silver Mines January 6, 2025 Stock Price Synopsis

Various analyses of Silver Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Stock. It can be used to describe the percentage change in the price of Silver Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Stock.
Silver Mines Price Rate Of Daily Change 1.04 

Silver Mines January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silver Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silver Mines intraday prices and daily technical indicators to check the level of noise trading in Silver Stock and then apply it to test your longer-term investment strategies against Silver.

Silver Stock Price History Data

The price series of Silver Mines for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.03 with a coefficient of variation of 13.46. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company completed stock split (1:100) on 9th of June 2016.
OpenHighLowCloseVolume
01/06/2025
 0.04  0.04  0.04  0.04 
01/03/2025 0.04  0.04  0.04  0.04  33,500 
01/02/2025 0.04  0.04  0.04  0.04  33,500 
12/30/2024 0.04  0.04  0.04  0.04  33,500 
12/27/2024 0.05  0.05  0.05  0.05  33,500 
12/23/2024 0.05  0.05  0.05  0.05  33,500 
12/20/2024 0.04  0.04  0.04  0.04  3,614 
12/19/2024 0.05  0.05  0.05  0.05  1.00 
12/18/2024 0.05  0.05  0.05  0.05  1.00 
12/17/2024 0.05  0.05  0.05  0.05  1.00 
12/16/2024 0.05  0.05  0.05  0.05  1.00 
12/13/2024 0.05  0.05  0.05  0.05  1.00 
12/12/2024 0.05  0.05  0.05  0.05  1.00 
12/11/2024 0.05  0.05  0.05  0.05  1.00 
12/10/2024 0.05  0.05  0.05  0.05  1.00 
12/09/2024 0.06  0.06  0.06  0.06  1.00 
12/06/2024 0.06  0.06  0.06  0.06  1.00 
12/05/2024 0.06  0.06  0.06  0.06  1.00 
12/04/2024 0.05  0.05  0.05  0.05  1.00 
12/03/2024 0.05  0.05  0.05  0.05  1.00 
12/02/2024 0.06  0.06  0.06  0.06  1.00 
11/29/2024 0.06  0.06  0.06  0.06  1.00 
11/28/2024 0.05  0.05  0.05  0.05  1.00 
11/27/2024 0.06  0.06  0.06  0.06  1.00 
11/26/2024 0.05  0.05  0.05  0.05  1.00 
11/25/2024 0.05  0.05  0.05  0.05  1.00 
11/22/2024 0.06  0.06  0.06  0.06  1.00 
11/21/2024 0.06  0.06  0.06  0.06  1.00 
11/20/2024 0.06  0.06  0.06  0.06  1.00 
11/19/2024 0.06  0.06  0.06  0.06  1.00 
11/18/2024 0.06  0.06  0.06  0.06  1.00 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.05  0.05  0.05  0.05  1.00 
11/13/2024 0.06  0.06  0.06  0.06  1.00 
11/12/2024 0.05  0.05  0.05  0.05  1.00 
11/11/2024 0.05  0.05  0.05  0.05  20,000 
11/08/2024 0.05  0.05  0.05  0.05  1.00 
11/07/2024 0.05  0.05  0.05  0.05  12,800 
11/06/2024 0.06  0.07  0.06  0.07  1.00 
11/05/2024 0.06  0.06  0.06  0.06  1.00 
11/04/2024 0.06  0.06  0.06  0.06  40,290 
11/01/2024 0.06  0.06  0.06  0.06  10,000 
10/31/2024 0.06  0.06  0.06  0.06  10,000 
10/30/2024 0.06  0.06  0.06  0.06  1.00 
10/29/2024 0.06  0.06  0.06  0.06  10,000 
10/28/2024 0.07  0.07  0.07  0.07  10,000 
10/25/2024 0.07  0.07  0.07  0.07  10,000 
10/24/2024 0.07  0.07  0.07  0.07  10,000 
10/23/2024 0.07  0.07  0.07  0.07  6,000 
10/22/2024 0.07  0.07  0.07  0.07  6,000 
10/21/2024 0.07  0.07  0.07  0.07  6,000 
10/18/2024 0.06  0.06  0.06  0.06  6,000 
10/17/2024 0.06  0.06  0.06  0.06  6,000 
10/16/2024 0.06  0.06  0.06  0.06  6,000 
10/15/2024 0.06  0.06  0.06  0.06  1.00 
10/14/2024 0.07  0.07  0.07  0.07  6,000 
10/11/2024 0.05  0.05  0.05  0.05  16,000 
10/10/2024 0.05  0.05  0.05  0.05  16,000 
10/09/2024 0.05  0.05  0.05  0.05  16,000 
10/08/2024 0.05  0.05  0.05  0.05  16,000 
10/07/2024 0.05  0.05  0.05  0.05  16,000 

About Silver Mines Stock history

Silver Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Mines Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Mines stock prices may prove useful in developing a viable investing in Silver Mines
Silver Mines Limited primarily engages in the exploration of silver deposits in Australia. Its principal property is the Bowdens silver project covering an area of 1,654 square kilometers located in the Central Tablelands Region, New South Wales. SILVER MINES operates under Silver classification in Germany and is traded on Frankfurt Stock Exchange. It employs 20 people.

Silver Mines Stock Technical Analysis

Silver Mines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silver Mines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silver Mines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Silver Mines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silver Mines' price direction in advance. Along with the technical and fundamental analysis of Silver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Silver Stock analysis

When running Silver Mines' price analysis, check to measure Silver Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver Mines is operating at the current time. Most of Silver Mines' value examination focuses on studying past and present price action to predict the probability of Silver Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver Mines' price. Additionally, you may evaluate how the addition of Silver Mines to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data