Schwab Sp 500 Fund Price History
SWPPX Fund | USD 93.59 0.00 0.00% |
Below is the normalized historical share price chart for Schwab Sp 500 extending back to June 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Sp stands at 93.59, as last reported on the 3rd of December, with the highest price reaching 93.59 and the lowest price hitting 93.59 during the day.
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Schwab Mutual Fund to be very steady. Schwab Sp 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the fund had a 0.21% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Schwab Sp 500, which you can use to evaluate the volatility of the fund. Please validate Schwab Sp's Risk Adjusted Performance of 0.123, semi deviation of 0.6461, and Coefficient Of Variation of 621.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Schwab |
Sharpe Ratio = 0.2063
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SWPPX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Schwab Sp is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Sp by adding it to a well-diversified portfolio.
Schwab Sp Mutual Fund Price History Chart
There are several ways to analyze Schwab Sp 500 Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 93.59 |
Lowest Price | September 6, 2024 | 83.66 |
Schwab Sp December 3, 2024 Mutual Fund Price Synopsis
Various analyses of Schwab Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.Schwab Sp Price Rate Of Daily Change | 1.00 |
Schwab Sp December 3, 2024 Mutual Fund Price Analysis
Schwab Mutual Fund Price History Data
The price series of Schwab Sp for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 9.93 with a coefficient of variation of 2.7. The price distribution for the period has arithmetic mean of 89.43. The median price for the last 90 days is 89.61. The company had dividends distributed to its stock-holders on 12/20/2019.Open | High | Low | Close | Volume | ||
12/03/2024 | 93.59 | 93.59 | 93.59 | 93.59 | ||
11/29/2024 | 93.59 | 93.59 | 93.59 | 93.59 | 1.00 | |
11/27/2024 | 93.06 | 93.06 | 93.06 | 93.06 | 1.00 | |
11/26/2024 | 93.41 | 93.41 | 93.41 | 93.41 | 1.00 | |
11/25/2024 | 92.87 | 92.87 | 92.87 | 92.87 | 1.00 | |
11/22/2024 | 92.59 | 92.59 | 92.59 | 92.59 | 1.00 | |
11/21/2024 | 92.26 | 92.26 | 92.26 | 92.26 | 1.00 | |
11/20/2024 | 91.76 | 91.76 | 91.76 | 91.76 | 1.00 | |
11/19/2024 | 91.76 | 91.76 | 91.76 | 91.76 | 1.00 | |
11/18/2024 | 91.39 | 91.39 | 91.39 | 91.39 | 1.00 | |
11/15/2024 | 91.02 | 91.02 | 91.02 | 91.02 | 1.00 | |
11/14/2024 | 92.23 | 92.23 | 92.23 | 92.23 | 1.00 | |
11/13/2024 | 92.78 | 92.78 | 92.78 | 92.78 | 1.00 | |
11/12/2024 | 92.75 | 92.75 | 92.75 | 92.75 | 1.00 | |
11/11/2024 | 93.02 | 93.02 | 93.02 | 93.02 | 1.00 | |
11/08/2024 | 92.93 | 92.93 | 92.93 | 92.93 | 1.00 | |
11/07/2024 | 92.56 | 92.56 | 92.56 | 92.56 | 1.00 | |
11/06/2024 | 91.87 | 91.87 | 91.87 | 91.87 | 1.00 | |
11/05/2024 | 89.61 | 89.61 | 89.61 | 89.61 | 1.00 | |
11/04/2024 | 88.52 | 88.52 | 88.52 | 88.52 | 1.00 | |
11/01/2024 | 88.77 | 88.77 | 88.77 | 88.77 | 1.00 | |
10/31/2024 | 88.40 | 88.40 | 88.40 | 88.40 | 1.00 | |
10/30/2024 | 90.07 | 90.07 | 90.07 | 90.07 | 1.00 | |
10/29/2024 | 90.37 | 90.37 | 90.37 | 90.37 | 1.00 | |
10/28/2024 | 90.22 | 90.22 | 90.22 | 90.22 | 1.00 | |
10/25/2024 | 89.98 | 89.98 | 89.98 | 89.98 | 1.00 | |
10/24/2024 | 90.01 | 90.01 | 90.01 | 90.01 | 1.00 | |
10/23/2024 | 89.82 | 89.82 | 89.82 | 89.82 | 1.00 | |
10/22/2024 | 90.65 | 90.65 | 90.65 | 90.65 | 1.00 | |
10/21/2024 | 90.69 | 90.69 | 90.69 | 90.69 | 1.00 | |
10/18/2024 | 90.85 | 90.85 | 90.85 | 90.85 | 1.00 | |
10/17/2024 | 90.49 | 90.49 | 90.49 | 90.49 | 1.00 | |
10/16/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
10/15/2024 | 90.08 | 90.08 | 90.08 | 90.08 | 1.00 | |
10/14/2024 | 90.76 | 90.76 | 90.76 | 90.76 | 1.00 | |
10/11/2024 | 90.07 | 90.07 | 90.07 | 90.07 | 1.00 | |
10/10/2024 | 89.53 | 89.53 | 89.53 | 89.53 | 1.00 | |
10/09/2024 | 89.70 | 89.70 | 89.70 | 89.70 | 1.00 | |
10/08/2024 | 89.06 | 89.06 | 89.06 | 89.06 | 1.00 | |
10/07/2024 | 88.21 | 88.21 | 88.21 | 88.21 | 1.00 | |
10/04/2024 | 89.06 | 89.06 | 89.06 | 89.06 | 1.00 | |
10/03/2024 | 88.25 | 88.25 | 88.25 | 88.25 | 1.00 | |
10/02/2024 | 88.40 | 88.40 | 88.40 | 88.40 | 1.00 | |
10/01/2024 | 88.38 | 88.38 | 88.38 | 88.38 | 1.00 | |
09/30/2024 | 89.21 | 89.21 | 89.21 | 89.21 | 1.00 | |
09/27/2024 | 88.83 | 88.83 | 88.83 | 88.83 | 1.00 | |
09/26/2024 | 88.94 | 88.94 | 88.94 | 88.94 | 1.00 | |
09/25/2024 | 88.57 | 88.57 | 88.57 | 88.57 | 1.00 | |
09/24/2024 | 88.74 | 88.74 | 88.74 | 88.74 | 1.00 | |
09/23/2024 | 88.52 | 88.52 | 88.52 | 88.52 | 1.00 | |
09/20/2024 | 88.27 | 88.27 | 88.27 | 88.27 | 1.00 | |
09/19/2024 | 88.44 | 88.44 | 88.44 | 88.44 | 1.00 | |
09/18/2024 | 86.96 | 86.96 | 86.96 | 86.96 | 1.00 | |
09/17/2024 | 87.21 | 87.21 | 87.21 | 87.21 | 1.00 | |
09/16/2024 | 87.18 | 87.18 | 87.18 | 87.18 | 1.00 | |
09/13/2024 | 87.06 | 87.06 | 87.06 | 87.06 | 1.00 | |
09/12/2024 | 86.57 | 86.57 | 86.57 | 86.57 | 1.00 | |
09/11/2024 | 85.93 | 85.93 | 85.93 | 85.93 | 1.00 | |
09/10/2024 | 85.02 | 85.02 | 85.02 | 85.02 | 1.00 | |
09/09/2024 | 84.64 | 84.64 | 84.64 | 84.64 | 1.00 | |
09/06/2024 | 83.66 | 83.66 | 83.66 | 83.66 | 1.00 |
About Schwab Sp Mutual Fund history
Schwab Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Sp stock prices may prove useful in developing a viable investing in Schwab Sp
The fund generally invests at least 80 percent of its net assets in these stocks typically, the actual percentage is considerably higher. It generally will seek to replicate the performance of the index by giving the same weight to a given stock as the index does. The index includes the stocks of 500 leading U.S. publicly traded companies from a broad range of industries. The fund is non-diversified.
Schwab Sp Mutual Fund Technical Analysis
Schwab Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Schwab Sp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab Sp's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.123 | |||
Jensen Alpha | 0.1151 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (6.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Schwab Mutual Fund
Schwab Sp financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Sp security.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Correlations Find global opportunities by holding instruments from different markets |