Softwareone Holding (Switzerland) Price History

SWON Stock  CHF 5.52  0.18  3.16%   
If you're considering investing in Softwareone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Softwareone Holding stands at 5.52, as last reported on the 29th of March, with the highest price reaching 5.71 and the lowest price hitting 5.51 during the day. Softwareone Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0503, which indicates the firm had a -0.0503 % return per unit of risk over the last 3 months. Softwareone Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Softwareone Holding's Risk Adjusted Performance of (0.04), variance of 7.36, and Coefficient Of Variation of (1,733) to confirm the risk estimate we provide.
  
Softwareone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0503

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWON

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Softwareone Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Softwareone Holding by adding Softwareone Holding to a well-diversified portfolio.

Softwareone Holding Stock Price History Chart

There are several ways to analyze Softwareone Stock price data. The simplest method is using a basic Softwareone candlestick price chart, which shows Softwareone Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20256.66
Lowest PriceMarch 28, 20255.52

Softwareone Holding March 29, 2025 Stock Price Synopsis

Various analyses of Softwareone Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Softwareone Stock. It can be used to describe the percentage change in the price of Softwareone Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Softwareone Stock.
Softwareone Holding Price Daily Balance Of Power(0.90)
Softwareone Holding Accumulation Distribution 16,013 
Softwareone Holding Price Action Indicator(0.18)
Softwareone Holding Price Rate Of Daily Change 0.97 

Softwareone Holding March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Softwareone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Softwareone Holding intraday prices and daily technical indicators to check the level of noise trading in Softwareone Stock and then apply it to test your longer-term investment strategies against Softwareone.

Softwareone Stock Price History Data

The price series of Softwareone Holding for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.14 with a coefficient of variation of 4.09. The price distribution for the period has arithmetic mean of 6.08. The median price for the last 90 days is 6.05. The company had dividends distributed to its stock-holders on 2022-05-09.
OpenHighLowCloseVolume
03/28/2025 5.65  5.71  5.51  5.52  457,167 
03/27/2025 5.64  5.71  5.58  5.70  265,878 
03/26/2025 5.83  5.83  5.65  5.65  297,601 
03/25/2025 5.76  5.84  5.72  5.77  242,980 
03/24/2025 5.88  5.88  5.72  5.80  286,757 
03/21/2025 5.97  5.97  5.76  5.80  856,542 
03/20/2025 6.05  6.06  5.85  6.02  275,018 
03/19/2025 6.00  6.13  5.93  6.05  313,598 
03/18/2025 6.02  6.24  5.91  5.98  582,009 
03/17/2025 5.90  6.01  5.86  5.94  415,685 
03/14/2025 5.64  5.89  5.64  5.83  435,281 
03/13/2025 5.81  5.81  5.64  5.64  496,433 
03/12/2025 5.79  5.88  5.75  5.76  354,970 
03/11/2025 5.90  5.92  5.71  5.71  422,060 
03/10/2025 6.00  6.00  5.81  5.84  376,491 
03/07/2025 6.00  6.02  5.91  5.96  970,437 
03/06/2025 6.11  6.20  5.99  6.02  315,506 
03/05/2025 5.81  6.13  5.81  6.04  465,978 
03/04/2025 5.93  5.96  5.71  5.83  567,015 
03/03/2025 6.20  6.25  6.02  6.02  222,569 
02/28/2025 6.20  6.28  6.08  6.12  301,006 
02/27/2025 6.66  6.66  6.23  6.27  319,505 
02/26/2025 6.42  6.55  6.37  6.42  175,576 
02/25/2025 6.58  6.77  6.35  6.42  351,991 
02/24/2025 6.70  6.88  6.51  6.57  308,226 
02/21/2025 6.72  6.92  6.64  6.66  381,312 
02/20/2025 6.50  6.88  6.29  6.59  503,600 
02/19/2025 6.10  6.78  6.06  6.36  657,809 
02/18/2025 6.20  6.28  6.15  6.27  245,284 
02/17/2025 6.20  6.37  6.19  6.20  247,274 
02/14/2025 6.02  6.23  6.00  6.14  145,896 
02/13/2025 6.15  6.30  6.10  6.20  247,362 
02/12/2025 6.05  6.18  6.01  6.15  249,763 
02/11/2025 5.87  6.03  5.87  5.99  114,145 
02/10/2025 6.03  6.04  5.86  6.03  172,895 
02/07/2025 6.10  6.11  5.84  5.91  302,941 
02/06/2025 6.05  6.10  5.88  6.05  308,831 
02/05/2025 5.88  6.05  5.77  6.03  193,337 
02/04/2025 5.93  5.93  5.77  5.85  460,502 
02/03/2025 5.95  5.95  5.70  5.88  563,014 
01/31/2025 6.33  6.34  5.89  5.96  995,617 
01/30/2025 6.07  6.47  6.04  6.38  431,263 
01/29/2025 5.97  6.15  5.97  6.09  243,354 
01/28/2025 5.90  6.04  5.90  5.97  357,591 
01/27/2025 5.92  6.00  5.75  5.98  338,294 
01/24/2025 6.07  6.13  5.95  5.95  393,570 
01/23/2025 6.31  6.31  6.03  6.05  311,210 
01/22/2025 6.31  6.42  6.31  6.33  359,950 
01/21/2025 6.10  6.33  6.10  6.33  425,487 
01/20/2025 6.02  6.21  6.00  6.09  187,140 
01/17/2025 6.30  6.30  6.05  6.09  309,615 
01/16/2025 6.30  6.34  6.00  6.25  709,847 
01/15/2025 5.96  6.36  5.92  6.36  448,926 
01/14/2025 6.22  6.22  5.84  5.92  621,514 
01/13/2025 6.09  6.16  5.87  6.14  455,158 
01/10/2025 6.11  6.50  6.10  6.20  357,313 
01/09/2025 6.30  6.30  6.11  6.15  284,826 
01/08/2025 6.32  6.45  6.12  6.28  469,494 
01/07/2025 6.50  6.55  6.20  6.28  368,275 
01/06/2025 6.56  6.70  6.45  6.50  622,654 
01/03/2025 6.18  6.56  6.07  6.51  660,318 

About Softwareone Holding Stock history

Softwareone Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Softwareone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Softwareone Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Softwareone Holding stock prices may prove useful in developing a viable investing in Softwareone Holding
SoftwareONE Holding AG provides software and cloud technology solutions worldwide. The company was founded in 2000 and is headquartered in Stans, Switzerland. SOFTWAREONE is traded on Switzerland Exchange in Switzerland.

Softwareone Holding Stock Technical Analysis

Softwareone Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Softwareone Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Softwareone Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Softwareone Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Softwareone Holding's price direction in advance. Along with the technical and fundamental analysis of Softwareone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Softwareone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Softwareone Stock Analysis

When running Softwareone Holding's price analysis, check to measure Softwareone Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Softwareone Holding is operating at the current time. Most of Softwareone Holding's value examination focuses on studying past and present price action to predict the probability of Softwareone Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Softwareone Holding's price. Additionally, you may evaluate how the addition of Softwareone Holding to your portfolios can decrease your overall portfolio volatility.