Schwab Tax Free Bond Fund Price History

SWNTX Fund  USD 10.94  0.01  0.09%   
Below is the normalized historical share price chart for Schwab Tax Free Bond extending back to September 11, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Tax-free stands at 10.94, as last reported on the 10th of March, with the highest price reaching 10.94 and the lowest price hitting 10.94 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. Schwab Tax Free owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0475, which indicates the fund had a -0.0475 % return per unit of risk over the last 3 months. Schwab Tax Free Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schwab Tax-free's Risk Adjusted Performance of (0.06), variance of 0.0448, and Coefficient Of Variation of (2,239) to confirm the risk estimate we provide.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWNTX

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schwab Tax-free is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Tax-free by adding Schwab Tax-free to a well-diversified portfolio.

Schwab Tax-free Mutual Fund Price History Chart

There are several ways to analyze Schwab Tax Free Bond Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Tax-free price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202411.03
Lowest PriceJanuary 14, 202510.77

Schwab Tax-free March 10, 2025 Mutual Fund Price Synopsis

Various analyses of Schwab Tax-free's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Tax-free from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab Tax-free Price Rate Of Daily Change 1.00 

Schwab Tax-free March 10, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Tax Free Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Tax-free intraday prices and daily technical indicators to check the level of noise trading in Schwab Tax Free Bond Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab Tax-free for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.64. The price distribution for the period has arithmetic mean of 10.92. The median price for the last 90 days is 10.92. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
03/10/2025 10.94  10.94  10.94  10.94  1.00 
03/07/2025 10.93  10.93  10.93  10.93  1.00 
03/06/2025 10.93  10.93  10.93  10.93  1.00 
03/05/2025 10.97  10.97  10.97  10.97  1.00 
03/04/2025 10.99  10.99  10.99  10.99  1.00 
03/03/2025 10.99  10.99  10.99  10.99  1.00 
02/28/2025 11.00  11.00  11.00  11.00  1.00 
02/27/2025 10.99  10.99  10.99  10.99  1.00 
02/26/2025 11.00  11.00  11.00  11.00  1.00 
02/25/2025 10.98  10.98  10.98  10.98  1.00 
02/24/2025 10.95  10.95  10.95  10.95  1.00 
02/21/2025 10.95  10.95  10.95  10.95  1.00 
02/20/2025 10.93  10.93  10.93  10.93  1.00 
02/19/2025 10.92  10.92  10.92  10.92  1.00 
02/18/2025 10.92  10.92  10.92  10.92  1.00 
02/14/2025 10.92  10.92  10.92  10.92  1.00 
02/13/2025 10.90  10.90  10.90  10.90  1.00 
02/12/2025 10.89  10.89  10.89  10.89  1.00 
02/11/2025 10.95  10.95  10.95  10.95  1.00 
02/10/2025 10.96  10.96  10.96  10.96  1.00 
02/07/2025 10.96  10.96  10.96  10.96  1.00 
02/06/2025 10.98  10.98  10.98  10.98  1.00 
02/05/2025 10.97  10.97  10.97  10.97  1.00 
02/04/2025 10.93  10.93  10.93  10.93  1.00 
02/03/2025 10.93  10.93  10.93  10.93  1.00 
01/31/2025 10.92  10.92  10.92  10.92  1.00 
01/30/2025 10.90  10.90  10.90  10.90  1.00 
01/29/2025 10.88  10.88  10.88  10.88  1.00 
01/28/2025 10.88  10.88  10.88  10.88  1.00 
01/27/2025 10.89  10.89  10.89  10.89  1.00 
01/24/2025 10.85  10.85  10.85  10.85  1.00 
01/23/2025 10.85  10.85  10.85  10.85  1.00 
01/22/2025 10.87  10.87  10.87  10.87  1.00 
01/21/2025 10.85  10.85  10.85  10.85  1.00 
01/17/2025 10.84  10.84  10.84  10.84  1.00 
01/16/2025 10.81  10.81  10.81  10.81  1.00 
01/15/2025 10.80  10.80  10.80  10.80  1.00 
01/14/2025 10.77  10.77  10.77  10.77  1.00 
01/13/2025 10.79  10.79  10.79  10.79  1.00 
01/10/2025 10.82  10.82  10.82  10.82  1.00 
01/08/2025 10.85  10.85  10.85  10.85  1.00 
01/07/2025 10.90  10.90  10.90  10.90  1.00 
01/06/2025 10.91  10.91  10.91  10.91  1.00 
01/03/2025 10.90  10.90  10.90  10.90  1.00 
01/02/2025 10.90  10.90  10.90  10.90  1.00 
12/31/2024 10.89  10.89  10.89  10.89  1.00 
12/30/2024 10.85  10.85  10.85  10.85  1.00 
12/27/2024 10.83  10.83  10.83  10.83  1.00 
12/26/2024 10.83  10.83  10.83  10.83  1.00 
12/24/2024 10.83  10.83  10.83  10.83  1.00 
12/23/2024 10.83  10.83  10.83  10.83  1.00 
12/20/2024 10.83  10.83  10.83  10.83  1.00 
12/19/2024 10.81  10.81  10.81  10.81  1.00 
12/18/2024 10.88  10.88  10.88  10.88  1.00 
12/17/2024 10.90  10.90  10.90  10.90  1.00 
12/16/2024 10.93  10.93  10.93  10.93  1.00 
12/13/2024 10.92  10.92  10.92  10.92  1.00 
12/12/2024 10.96  10.96  10.96  10.96  1.00 
12/11/2024 11.01  11.01  11.01  11.01  1.00 
12/10/2024 11.01  11.01  11.01  11.01  1.00 
12/09/2024 11.03  11.03  11.03  11.03  1.00 

About Schwab Tax-free Mutual Fund history

Schwab Tax-free investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Tax-free stock prices may prove useful in developing a viable investing in Schwab Tax-free
To pursue its goal, the fund primarily invests in investment-grade municipal securities - those in the four highest credit rating categories . It normally invests at least 80 percent of its net assets in municipal securities the interest from which is exempt from federal income tax, including the federal alternative minimum tax .

Schwab Tax-free Mutual Fund Technical Analysis

Schwab Tax-free technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab Tax-free technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Tax-free trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Schwab Tax-free Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Tax-free's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab Tax-free financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Tax-free security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios