Schwab Target 2045 Fund Price History

SWMRX Fund  USD 17.04  0.15  0.89%   
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Schwab Target stands at 17.04, as last reported on the 2nd of March, with the highest price reaching 17.04 and the lowest price hitting 17.04 during the day. Schwab Target 2045 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0371, which indicates the fund had a -0.0371 % return per unit of risk over the last 3 months. Schwab Target 2045 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schwab Target's Variance of 0.4959, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,692) to confirm the risk estimate we provide.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWMRX

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schwab Target is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Target by adding Schwab Target to a well-diversified portfolio.

Schwab Target Mutual Fund Price History Chart

There are several ways to analyze Schwab Target 2045 Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Target price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202417.45
Lowest PriceJanuary 10, 202516.42

Schwab Target March 2, 2025 Mutual Fund Price Synopsis

Various analyses of Schwab Target's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Target from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab Target Price Action Indicator 0.07 
Schwab Target Price Rate Of Daily Change 1.01 

Schwab Target March 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Target 2045 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Target intraday prices and daily technical indicators to check the level of noise trading in Schwab Target 2045 Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab Target for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.03 with a coefficient of variation of 1.62. The price distribution for the period has arithmetic mean of 17.05. The median price for the last 90 days is 17.09. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
03/02/2025
 17.04  17.04  17.04  17.04 
02/28/2025 17.04  17.04  17.04  17.04  1.00 
02/27/2025 16.89  16.89  16.89  16.89  1.00 
02/26/2025 17.10  17.10  17.10  17.10  1.00 
02/25/2025 17.08  17.08  17.08  17.08  1.00 
02/24/2025 17.07  17.07  17.07  17.07  1.00 
02/21/2025 17.13  17.13  17.13  17.13  1.00 
02/20/2025 17.34  17.34  17.34  17.34  1.00 
02/19/2025 17.37  17.37  17.37  17.37  1.00 
02/18/2025 17.40  17.40  17.40  17.40  1.00 
02/14/2025 17.35  17.35  17.35  17.35  1.00 
02/13/2025 17.33  17.33  17.33  17.33  1.00 
02/12/2025 17.17  17.17  17.17  17.17  1.00 
02/11/2025 17.20  17.20  17.20  17.20  1.00 
02/10/2025 17.20  17.20  17.20  17.20  1.00 
02/07/2025 17.12  17.12  17.12  17.12  1.00 
02/06/2025 17.25  17.25  17.25  17.25  1.00 
02/05/2025 17.21  17.21  17.21  17.21  1.00 
02/04/2025 17.10  17.10  17.10  17.10  1.00 
02/03/2025 16.96  16.96  16.96  16.96  1.00 
01/31/2025 17.09  17.09  17.09  17.09  1.00 
01/30/2025 17.18  17.18  17.18  17.18  1.00 
01/29/2025 17.06  17.06  17.06  17.06  1.00 
01/28/2025 17.11  17.11  17.11  17.11  1.00 
01/27/2025 17.03  17.03  17.03  17.03  1.00 
01/24/2025 17.16  17.16  17.16  17.16  1.00 
01/23/2025 17.16  17.16  17.16  17.16  1.00 
01/22/2025 17.08  17.08  17.08  17.08  1.00 
01/21/2025 17.04  17.04  17.04  17.04  1.00 
01/17/2025 16.85  16.85  16.85  16.85  1.00 
01/16/2025 16.75  16.75  16.75  16.75  1.00 
01/15/2025 16.73  16.73  16.73  16.73  1.00 
01/14/2025 16.49  16.49  16.49  16.49  1.00 
01/13/2025 16.42  16.42  16.42  16.42  1.00 
01/10/2025 16.42  16.42  16.42  16.42  1.00 
01/08/2025 16.66  16.66  16.66  16.66  1.00 
01/07/2025 16.65  16.65  16.65  16.65  1.00 
01/06/2025 16.78  16.78  16.78  16.78  1.00 
01/03/2025 16.70  16.70  16.70  16.70  1.00 
01/02/2025 16.56  16.56  16.56  16.56  1.00 
12/31/2024 16.58  16.58  16.58  16.58  1.00 
12/30/2024 16.61  16.61  16.61  16.61  1.00 
12/27/2024 16.92  16.92  16.92  16.92  1.00 
12/26/2024 17.04  17.04  17.04  17.04  1.00 
12/24/2024 17.02  17.02  17.02  17.02  1.00 
12/23/2024 16.91  16.91  16.91  16.91  1.00 
12/20/2024 16.83  16.83  16.83  16.83  1.00 
12/19/2024 16.73  16.73  16.73  16.73  1.00 
12/18/2024 16.76  16.76  16.76  16.76  1.00 
12/17/2024 17.20  17.20  17.20  17.20  1.00 
12/16/2024 17.27  17.27  17.27  17.27  1.00 
12/13/2024 17.26  17.26  17.26  17.26  1.00 
12/12/2024 17.30  17.30  17.30  17.30  1.00 
12/11/2024 17.39  17.39  17.39  17.39  1.00 
12/10/2024 17.31  17.31  17.31  17.31  1.00 
12/09/2024 17.38  17.38  17.38  17.38  1.00 
12/06/2024 17.45  17.45  17.45  17.45  1.00 
12/05/2024 17.42  17.42  17.42  17.42  1.00 
12/04/2024 17.44  17.44  17.44  17.44  1.00 
12/03/2024 17.35  17.35  17.35  17.35  1.00 
12/02/2024 17.34  17.34  17.34  17.34  1.00 

About Schwab Target Mutual Fund history

Schwab Target investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Target 2045 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Target stock prices may prove useful in developing a viable investing in Schwab Target
The fund seeks to achieve its investment objective by investing primarily in a combination of other affiliated Schwab Funds and Laudus Funds. Schwab Target is traded on NASDAQ Exchange in the United States.

Schwab Target Mutual Fund Technical Analysis

Schwab Target technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab Target technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Target trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Schwab Target Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Target's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab Target financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Target security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals