SOFTWARE MANSION (Poland) Price History
| SWM Stock | 31.70 0.80 2.46% |
If you're considering investing in SOFTWARE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SOFTWARE MANSION stands at 31.70, as last reported on the 26th of February, with the highest price reaching 31.70 and the lowest price hitting 31.70 during the day. Currently, SOFTWARE MANSION SPOLKA is very steady. SOFTWARE MANSION SPOLKA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0187, which indicates the firm had a 0.0187 % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for SOFTWARE MANSION SPOLKA, which you can use to evaluate the volatility of the company. Please validate SOFTWARE MANSION's risk adjusted performance of 0.0015, and Variance of 5.9 to confirm if the risk estimate we provide is consistent with the expected return of 0.0449%.
SOFTWARE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SOFTWARE |
Sharpe Ratio = 0.0187
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SWM |
Estimated Market Risk
| 2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average SOFTWARE MANSION is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOFTWARE MANSION by adding it to a well-diversified portfolio.
SOFTWARE MANSION Stock Price History Chart
There are several ways to analyze SOFTWARE Stock price data. The simplest method is using a basic SOFTWARE candlestick price chart, which shows SOFTWARE MANSION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 33.0 |
| Lowest Price | February 6, 2025 | 28.2 |
SOFTWARE MANSION February 26, 2025 Stock Price Synopsis
Various analyses of SOFTWARE MANSION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOFTWARE Stock. It can be used to describe the percentage change in the price of SOFTWARE MANSION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOFTWARE Stock.| SOFTWARE MANSION Price Rate Of Daily Change | 0.98 | |
| SOFTWARE MANSION Price Action Indicator | (0.40) |
SOFTWARE MANSION February 26, 2025 Stock Price Analysis
SOFTWARE Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/26/2025 | 31.70 | 31.70 | 31.70 | 31.70 | ||
| 02/24/2025 | 31.70 | 31.70 | 31.70 | 31.70 | 515.00 | |
| 02/21/2025 | 32.60 | 32.80 | 31.70 | 31.70 | 502.00 | |
| 02/20/2025 | 32.30 | 32.50 | 32.30 | 32.50 | 106.00 | |
| 02/19/2025 | 32.10 | 32.10 | 31.80 | 32.00 | 774.00 | |
| 02/18/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 100.00 | |
| 02/17/2025 | 33.60 | 33.60 | 33.00 | 33.00 | 1,158 | |
| 02/14/2025 | 31.40 | 33.00 | 31.40 | 33.00 | 559.00 | |
| 02/13/2025 | 30.60 | 31.50 | 30.60 | 31.00 | 11.00 | |
| 02/12/2025 | 29.80 | 32.50 | 29.70 | 31.00 | 1,289 | |
| 02/11/2025 | 30.00 | 30.70 | 29.50 | 30.00 | 1,585 | |
| 02/10/2025 | 29.70 | 30.20 | 29.70 | 30.20 | 172.00 | |
| 02/07/2025 | 29.00 | 29.80 | 29.00 | 29.00 | 254.00 | |
| 02/06/2025 | 27.00 | 29.60 | 27.00 | 28.20 | 935.00 | |
| 02/05/2025 | 29.90 | 30.40 | 29.90 | 30.40 | 401.00 | |
| 02/04/2025 | 29.80 | 30.00 | 29.80 | 30.00 | 91.00 | |
| 02/03/2025 | 29.90 | 29.90 | 29.90 | 29.90 | 20.00 | |
| 01/31/2025 | 29.30 | 30.00 | 29.30 | 29.40 | 55.00 | |
| 01/30/2025 | 29.10 | 29.10 | 29.10 | 29.10 | 4.00 | |
| 01/29/2025 | 30.00 | 30.00 | 29.00 | 29.00 | 303.00 | |
| 01/28/2025 | 30.60 | 30.60 | 30.00 | 30.00 | 862.00 | |
| 01/27/2025 | 30.10 | 30.80 | 30.10 | 30.80 | 2.00 | |
| 01/24/2025 | 29.40 | 31.00 | 29.40 | 30.50 | 1,539 | |
| 01/23/2025 | 29.30 | 29.30 | 29.30 | 29.30 | 53.00 | |
| 01/22/2025 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
| 01/21/2025 | 29.00 | 29.40 | 29.00 | 29.30 | 1,235 | |
| 01/20/2025 | 29.20 | 29.60 | 29.20 | 29.20 | 194.00 | |
| 01/17/2025 | 29.50 | 29.50 | 29.00 | 29.20 | 1,494 | |
| 01/16/2025 | 28.90 | 29.50 | 28.50 | 29.50 | 1,126 | |
| 01/15/2025 | 29.40 | 29.40 | 28.60 | 28.60 | 252.00 | |
| 01/14/2025 | 29.10 | 29.10 | 28.60 | 29.10 | 760.00 | |
| 01/13/2025 | 29.00 | 29.10 | 29.00 | 29.00 | 314.00 | |
| 01/10/2025 | 29.20 | 29.70 | 28.60 | 29.70 | 105.00 | |
| 01/09/2025 | 30.00 | 30.00 | 29.30 | 29.50 | 184.00 | |
| 01/08/2025 | 29.30 | 30.00 | 29.30 | 30.00 | 25.00 | |
| 01/07/2025 | 30.40 | 30.40 | 30.00 | 30.00 | 242.00 | |
| 01/03/2025 | 30.00 | 30.50 | 30.00 | 30.00 | 335.00 | |
| 01/02/2025 | 26.30 | 31.10 | 26.30 | 31.00 | 459.00 | |
| 12/30/2024 | 30.20 | 30.30 | 30.20 | 30.20 | 99.00 | |
| 12/27/2024 | 30.00 | 30.20 | 29.40 | 30.20 | 387.00 | |
| 12/23/2024 | 29.50 | 30.30 | 29.50 | 30.30 | 198.00 | |
| 12/20/2024 | 29.60 | 29.60 | 29.00 | 29.00 | 5.00 | |
| 12/19/2024 | 29.10 | 29.60 | 28.30 | 29.60 | 744.00 | |
| 12/18/2024 | 30.20 | 30.20 | 30.20 | 30.20 | 10.00 | |
| 12/17/2024 | 30.00 | 30.00 | 29.00 | 29.00 | 1,025 | |
| 12/16/2024 | 30.30 | 30.30 | 30.00 | 30.00 | 56.00 | |
| 12/13/2024 | 30.30 | 30.30 | 30.20 | 30.20 | 101.00 | |
| 12/12/2024 | 30.20 | 30.20 | 30.20 | 30.20 | 221.00 | |
| 12/11/2024 | 30.90 | 30.90 | 30.60 | 30.60 | 15.00 | |
| 12/09/2024 | 30.80 | 31.20 | 30.80 | 31.20 | 3.00 | |
| 12/06/2024 | 31.20 | 31.20 | 30.80 | 30.80 | 93.00 | |
| 12/05/2024 | 30.80 | 32.40 | 30.80 | 31.20 | 597.00 | |
| 12/04/2024 | 30.80 | 31.20 | 30.40 | 30.60 | 916.00 | |
| 12/03/2024 | 30.60 | 30.60 | 30.00 | 30.00 | 700.00 | |
| 12/02/2024 | 30.60 | 30.90 | 30.60 | 30.90 | 320.00 | |
| 11/29/2024 | 31.40 | 31.40 | 30.50 | 30.50 | 19.00 | |
| 11/28/2024 | 30.50 | 31.40 | 30.50 | 31.40 | 310.00 | |
| 11/26/2024 | 30.80 | 31.00 | 30.80 | 31.00 | 186.00 | |
| 11/25/2024 | 31.00 | 31.20 | 30.00 | 30.00 | 490.00 | |
| 11/22/2024 | 30.90 | 31.00 | 30.90 | 31.00 | 51.00 | |
| 11/21/2024 | 31.00 | 31.00 | 30.00 | 30.00 | 179.00 |
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
SOFTWARE MANSION Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SOFTWARE MANSION's price direction in advance. Along with the technical and fundamental analysis of SOFTWARE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOFTWARE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0015 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SOFTWARE Stock Analysis
When running SOFTWARE MANSION's price analysis, check to measure SOFTWARE MANSION's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SOFTWARE MANSION is operating at the current time. Most of SOFTWARE MANSION's value examination focuses on studying past and present price action to predict the probability of SOFTWARE MANSION's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SOFTWARE MANSION's price. Additionally, you may evaluate how the addition of SOFTWARE MANSION to your portfolios can decrease your overall portfolio volatility.