Seven West (Australia) Price History

SWM Stock   0.16  0.01  5.88%   
Below is the normalized historical share price chart for Seven West Media extending back to January 31, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seven West stands at 0.16, as last reported on the 29th of March, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day.
200 Day MA
0.1651
50 Day MA
0.1625
Beta
1.412
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Seven Stock, it is important to understand the factors that can impact its price. Seven West appears to be out of control, given 3 months investment horizon. Seven West Media owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0446, which indicates the firm had a 0.0446 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Seven West Media, which you can use to evaluate the volatility of the company. Please review Seven West's Semi Deviation of 3.53, risk adjusted performance of 0.0459, and Coefficient Of Variation of 2284.2 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Seven West's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 4.1 B in 2025, whereas Preferred Stock Total Equity is likely to drop slightly above 200 M in 2025. . Seven Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0446

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSWM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.02
  actual daily
44
56% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Seven West is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seven West by adding it to a well-diversified portfolio.
Price Book
0.5552
Enterprise Value Ebitda
3.5121
Price Sales
0.175
Shares Float
855.9 M
Wall Street Target Price
0.1978

Seven West Stock Price History Chart

There are several ways to analyze Seven Stock price data. The simplest method is using a basic Seven candlestick price chart, which shows Seven West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20250.18
Lowest PriceJanuary 2, 20250.14

Seven West March 29, 2025 Stock Price Synopsis

Various analyses of Seven West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seven Stock. It can be used to describe the percentage change in the price of Seven West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seven Stock.
Seven West Price Action Indicator(0.01)
Seven West Price Rate Of Daily Change 0.94 

Seven West March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seven Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seven West intraday prices and daily technical indicators to check the level of noise trading in Seven Stock and then apply it to test your longer-term investment strategies against Seven.

Seven Stock Price History Data

The price series of Seven West for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.04 with a coefficient of variation of 7.42. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.16. The company completed stock split (1:1) on 12th of August 1999. Seven West Media had dividends distributed to its stock-holders on 2017-09-25.
OpenHighLowCloseVolume
03/28/2025 0.16  0.16  0.16  0.16  286,487 
03/27/2025 0.16  0.16  0.16  0.16  45,923 
03/26/2025 0.16  0.16  0.16  0.16  184,418 
03/25/2025 0.16  0.16  0.15  0.16  5,214,229 
03/24/2025 0.16  0.17  0.16  0.16  86,018 
03/21/2025 0.15  0.17  0.15  0.17  17,612,600 
03/20/2025 0.15  0.16  0.15  0.16  2,085,471 
03/19/2025 0.14  0.16  0.14  0.16  2,736,127 
03/18/2025 0.14  0.15  0.14  0.14  2,128,004 
03/17/2025 0.14  0.15  0.14  0.14  654,209 
03/14/2025 0.14  0.15  0.14  0.14  597,768 
03/13/2025 0.14  0.16  0.14  0.14  2,080,674 
03/12/2025 0.15  0.16  0.14  0.14  1,507,797 
03/11/2025 0.16  0.16  0.15  0.15  994,596 
03/10/2025 0.16  0.17  0.16  0.16  429,932 
03/07/2025 0.17  0.17  0.16  0.16  628,399 
03/06/2025 0.16  0.17  0.16  0.17  7,376,269 
03/05/2025 0.16  0.17  0.16  0.16  2,540,032 
03/04/2025 0.17  0.17  0.16  0.16  1,310,476 
03/03/2025 0.18  0.18  0.17  0.17  7,465,839 
02/28/2025 0.18  0.18  0.17  0.18  1,066,878 
02/27/2025 0.18  0.18  0.17  0.18  640,322 
02/26/2025 0.17  0.18  0.17  0.18  1,964,780 
02/25/2025 0.18  0.19  0.18  0.18  3,241,541 
02/24/2025 0.18  0.18  0.18  0.18  652,101 
02/21/2025 0.18  0.18  0.18  0.18  398,859 
02/20/2025 0.18  0.18  0.18  0.18  1,303,228 
02/19/2025 0.17  0.18  0.17  0.18  6,113,176 
02/18/2025 0.18  0.18  0.17  0.17  181,515 
02/17/2025 0.17  0.18  0.17  0.18  729,789 
02/14/2025 0.17  0.17  0.17  0.17  209,365 
02/13/2025 0.18  0.18  0.17  0.17  629,566 
02/12/2025 0.18  0.18  0.17  0.18  1,954,443 
02/11/2025 0.17  0.18  0.17  0.18  3,497,038 
02/10/2025 0.17  0.17  0.17  0.17  1,292,493 
02/07/2025 0.16  0.16  0.16  0.16  227,823 
02/06/2025 0.17  0.17  0.16  0.16  89,383 
02/05/2025 0.16  0.17  0.16  0.17  304,497 
02/04/2025 0.17  0.17  0.16  0.16  538,855 
02/03/2025 0.16  0.17  0.16  0.17  4,043,829 
01/31/2025 0.17  0.17  0.16  0.17  183,814 
01/30/2025 0.17  0.17  0.16  0.16  282,999 
01/29/2025 0.16  0.17  0.16  0.17  1,254,279 
01/28/2025 0.16  0.16  0.16  0.16  176,608 
01/24/2025 0.16  0.17  0.16  0.16  361,165 
01/23/2025 0.16  0.16  0.16  0.16  70,150 
01/22/2025 0.16  0.16  0.16  0.16  2,075,303 
01/21/2025 0.16  0.16  0.15  0.16  1,336,651 
01/20/2025 0.16  0.16  0.16  0.16  2,998,019 
01/17/2025 0.15  0.17  0.15  0.17  1,896,607 
01/16/2025 0.15  0.16  0.15  0.15  2,035,509 
01/15/2025 0.16  0.16  0.15  0.15  254,236 
01/14/2025 0.15  0.16  0.15  0.15  843,021 
01/13/2025 0.16  0.16  0.15  0.15  531,581 
01/10/2025 0.17  0.17  0.15  0.15  1,866,002 
01/09/2025 0.16  0.17  0.16  0.17  635,344 
01/08/2025 0.16  0.17  0.16  0.17  139,738 
01/07/2025 0.16  0.17  0.16  0.16  1,792,562 
01/06/2025 0.16  0.16  0.16  0.16  406,753 
01/03/2025 0.14  0.16  0.14  0.16  1,834,257 
01/02/2025 0.15  0.15  0.14  0.14  1,726,889 

About Seven West Stock history

Seven West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seven is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seven West Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seven West stock prices may prove useful in developing a viable investing in Seven West
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.9 B
Net Income Applicable To Common Shares131.2 M137.7 M

Seven West Quarterly Net Working Capital

134.76 Million

Seven West Stock Technical Analysis

Seven West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seven West technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seven West trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Seven West Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seven West's price direction in advance. Along with the technical and fundamental analysis of Seven Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seven to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Seven Stock Analysis

When running Seven West's price analysis, check to measure Seven West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seven West is operating at the current time. Most of Seven West's value examination focuses on studying past and present price action to predict the probability of Seven West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seven West's price. Additionally, you may evaluate how the addition of Seven West to your portfolios can decrease your overall portfolio volatility.