Schwab Large Cap Value Fund Price History
| SWLVX Fund | USD 62.43 0.34 0.54% |
Below is the normalized historical share price chart for Schwab Large Cap Value extending back to December 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Us stands at 62.43, as last reported on the 3rd of December, with the highest price reaching 62.43 and the lowest price hitting 62.43 during the day.
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Schwab Mutual Fund to be very steady. Schwab Large Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schwab Large Cap Value, which you can use to evaluate the volatility of the fund. Please validate Schwab Us' Semi Deviation of 0.3495, coefficient of variation of 636.03, and Risk Adjusted Performance of 0.1188 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Schwab |
Sharpe Ratio = 0.1758
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SWLVX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Schwab Us is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Us by adding it to a well-diversified portfolio.
Schwab Us Mutual Fund Price History Chart
There are several ways to analyze Schwab Large Cap Value Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 63.09 |
| Lowest Price | September 11, 2024 | 57.77 |
Schwab Us December 3, 2024 Mutual Fund Price Synopsis
Various analyses of Schwab Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.| Schwab Us Price Action Indicator | (0.17) | |
| Schwab Us Price Rate Of Daily Change | 0.99 |
Schwab Us December 3, 2024 Mutual Fund Price Analysis
Schwab Mutual Fund Price History Data
The price series of Schwab Us for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5.75 with a coefficient of variation of 2.34. The price distribution for the period has arithmetic mean of 60.14. The median price for the last 90 days is 59.89. The company had dividends distributed to its stock-holders on 12/20/2019.| Open | High | Low | Close | Volume | ||
| 12/03/2024 | 62.43 | 62.43 | 62.43 | 62.43 | 1.00 | |
| 12/02/2024 | 62.77 | 62.77 | 62.77 | 62.77 | 1.00 | |
| 11/29/2024 | 63.09 | 63.09 | 63.09 | 63.09 | 1.00 | |
| 11/27/2024 | 62.96 | 62.96 | 62.96 | 62.96 | 1.00 | |
| 11/26/2024 | 62.93 | 62.93 | 62.93 | 62.93 | 1.00 | |
| 11/25/2024 | 62.93 | 62.93 | 62.93 | 62.93 | 1.00 | |
| 11/22/2024 | 62.47 | 62.47 | 62.47 | 62.47 | 1.00 | |
| 11/21/2024 | 61.95 | 61.95 | 61.95 | 61.95 | 1.00 | |
| 11/20/2024 | 61.27 | 61.27 | 61.27 | 61.27 | 1.00 | |
| 11/19/2024 | 61.08 | 61.08 | 61.08 | 61.08 | 1.00 | |
| 11/18/2024 | 61.27 | 61.27 | 61.27 | 61.27 | 1.00 | |
| 11/15/2024 | 60.98 | 60.98 | 60.98 | 60.98 | 1.00 | |
| 11/14/2024 | 61.22 | 61.22 | 61.22 | 61.22 | 1.00 | |
| 11/13/2024 | 61.63 | 61.63 | 61.63 | 61.63 | 1.00 | |
| 11/12/2024 | 61.59 | 61.59 | 61.59 | 61.59 | 1.00 | |
| 11/11/2024 | 62.04 | 62.04 | 62.04 | 62.04 | 1.00 | |
| 11/08/2024 | 61.70 | 61.70 | 61.70 | 61.70 | 1.00 | |
| 11/07/2024 | 61.38 | 61.38 | 61.38 | 61.38 | 1.00 | |
| 11/06/2024 | 61.55 | 61.55 | 61.55 | 61.55 | 1.00 | |
| 11/05/2024 | 59.89 | 59.89 | 59.89 | 59.89 | 1.00 | |
| 11/04/2024 | 59.25 | 59.25 | 59.25 | 59.25 | 1.00 | |
| 11/01/2024 | 59.33 | 59.33 | 59.33 | 59.33 | 1.00 | |
| 10/31/2024 | 59.31 | 59.31 | 59.31 | 59.31 | 1.00 | |
| 10/30/2024 | 59.73 | 59.73 | 59.73 | 59.73 | 1.00 | |
| 10/29/2024 | 59.80 | 59.80 | 59.80 | 59.80 | 1.00 | |
| 10/28/2024 | 60.13 | 60.13 | 60.13 | 60.13 | 1.00 | |
| 10/25/2024 | 59.79 | 59.79 | 59.79 | 59.79 | 1.00 | |
| 10/24/2024 | 60.20 | 60.20 | 60.20 | 60.20 | 1.00 | |
| 10/23/2024 | 60.34 | 60.34 | 60.34 | 60.34 | 1.00 | |
| 10/22/2024 | 60.44 | 60.44 | 60.44 | 60.44 | 1.00 | |
| 10/21/2024 | 60.62 | 60.62 | 60.62 | 60.62 | 1.00 | |
| 10/18/2024 | 61.16 | 61.16 | 61.16 | 61.16 | 1.00 | |
| 10/17/2024 | 61.04 | 61.04 | 61.04 | 61.04 | 1.00 | |
| 10/16/2024 | 61.09 | 61.09 | 61.09 | 61.09 | 1.00 | |
| 10/15/2024 | 60.60 | 60.60 | 60.60 | 60.60 | 1.00 | |
| 10/14/2024 | 60.85 | 60.85 | 60.85 | 60.85 | 1.00 | |
| 10/11/2024 | 60.47 | 60.47 | 60.47 | 60.47 | 1.00 | |
| 10/10/2024 | 59.77 | 59.77 | 59.77 | 59.77 | 1.00 | |
| 10/09/2024 | 59.98 | 59.98 | 59.98 | 59.98 | 1.00 | |
| 10/08/2024 | 59.55 | 59.55 | 59.55 | 59.55 | 1.00 | |
| 10/07/2024 | 59.49 | 59.49 | 59.49 | 59.49 | 1.00 | |
| 10/04/2024 | 59.92 | 59.92 | 59.92 | 59.92 | 1.00 | |
| 10/03/2024 | 59.45 | 59.45 | 59.45 | 59.45 | 1.00 | |
| 10/02/2024 | 59.71 | 59.71 | 59.71 | 59.71 | 1.00 | |
| 10/01/2024 | 59.73 | 59.73 | 59.73 | 59.73 | 1.00 | |
| 09/30/2024 | 59.97 | 59.97 | 59.97 | 59.97 | 1.00 | |
| 09/27/2024 | 59.80 | 59.80 | 59.80 | 59.80 | 1.00 | |
| 09/26/2024 | 59.56 | 59.56 | 59.56 | 59.56 | 1.00 | |
| 09/25/2024 | 59.17 | 59.17 | 59.17 | 59.17 | 1.00 | |
| 09/24/2024 | 59.56 | 59.56 | 59.56 | 59.56 | 1.00 | |
| 09/23/2024 | 59.52 | 59.52 | 59.52 | 59.52 | 1.00 | |
| 09/20/2024 | 59.27 | 59.27 | 59.27 | 59.27 | 1.00 | |
| 09/19/2024 | 59.43 | 59.43 | 59.43 | 59.43 | 1.00 | |
| 09/18/2024 | 58.83 | 58.83 | 58.83 | 58.83 | 1.00 | |
| 09/17/2024 | 58.93 | 58.93 | 58.93 | 58.93 | 1.00 | |
| 09/16/2024 | 58.93 | 58.93 | 58.93 | 58.93 | 1.00 | |
| 09/13/2024 | 58.47 | 58.47 | 58.47 | 58.47 | 1.00 | |
| 09/12/2024 | 58.01 | 58.01 | 58.01 | 58.01 | 1.00 | |
| 09/11/2024 | 57.77 | 57.77 | 57.77 | 57.77 | 1.00 | |
| 09/10/2024 | 57.83 | 57.83 | 57.83 | 57.83 | 1.00 | |
| 09/09/2024 | 57.92 | 57.92 | 57.92 | 57.92 | 1.00 |
About Schwab Us Mutual Fund history
Schwab Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Us stock prices may prove useful in developing a viable investing in Schwab Us
To pursue its goal, the fund generally invests in stocks that are included in the Russell 1000 Value Index. It is the funds policy that under normal circumstances it will invest at least 90 percent of its net assets in securities included in the index. The Russell 1000 Value Index measures the performance of the large-cap value segment of the U.S. equity universe.
Schwab Us Mutual Fund Technical Analysis
Schwab Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Schwab Us Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab Us' price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1188 | |||
| Jensen Alpha | 0.0013 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.1159 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Schwab Mutual Fund
Schwab Us financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Us security.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |