Schwab Large Cap Growth Fund Price History
SWLSX Fund | USD 32.43 0.85 2.55% |
Below is the normalized historical share price chart for Schwab Large Cap Growth extending back to October 03, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Large-cap stands at 32.43, as last reported on the 30th of March, with the highest price reaching 32.43 and the lowest price hitting 32.43 during the day.
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. Schwab Large Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the fund had a -0.12 % return per unit of risk over the last 3 months. Schwab Large Cap Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schwab Large-cap's Variance of 2.01, coefficient of variation of (877.53), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Schwab |
Sharpe Ratio = -0.1152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SWLSX |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schwab Large-cap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Large-cap by adding Schwab Large-cap to a well-diversified portfolio.
Schwab Large-cap Mutual Fund Price History Chart
There are several ways to analyze Schwab Large Cap Growth Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Large-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 37.55 |
Lowest Price | March 13, 2025 | 32.42 |
Schwab Large-cap March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Schwab Large-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Large-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.Schwab Large-cap Price Action Indicator | (0.43) | |
Schwab Large-cap Price Rate Of Daily Change | 0.97 |
Schwab Large-cap March 30, 2025 Mutual Fund Price Analysis
Schwab Mutual Fund Price History Data
The price series of Schwab Large-cap for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.13 with a coefficient of variation of 4.45. The price distribution for the period has arithmetic mean of 35.65. The median price for the last 90 days is 36.23. The company had dividends distributed to its stock-holders on 12/18/2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 32.43 | 32.43 | 32.43 | 32.43 | ||
03/28/2025 | 32.43 | 32.43 | 32.43 | 32.43 | 1.00 | |
03/27/2025 | 33.28 | 33.28 | 33.28 | 33.28 | 1.00 | |
03/26/2025 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
03/25/2025 | 34.27 | 34.27 | 34.27 | 34.27 | 1.00 | |
03/24/2025 | 34.11 | 34.11 | 34.11 | 34.11 | 1.00 | |
03/21/2025 | 33.31 | 33.31 | 33.31 | 33.31 | 1.00 | |
03/20/2025 | 33.16 | 33.16 | 33.16 | 33.16 | 1.00 | |
03/19/2025 | 33.31 | 33.31 | 33.31 | 33.31 | 1.00 | |
03/18/2025 | 32.81 | 32.81 | 32.81 | 32.81 | 1.00 | |
03/17/2025 | 33.37 | 33.37 | 33.37 | 33.37 | 1.00 | |
03/14/2025 | 33.25 | 33.25 | 33.25 | 33.25 | 1.00 | |
03/13/2025 | 32.42 | 32.42 | 32.42 | 32.42 | 1.00 | |
03/12/2025 | 33.13 | 33.13 | 33.13 | 33.13 | 1.00 | |
03/11/2025 | 32.68 | 32.68 | 32.68 | 32.68 | 1.00 | |
03/10/2025 | 32.67 | 32.67 | 32.67 | 32.67 | 1.00 | |
03/07/2025 | 34.03 | 34.03 | 34.03 | 34.03 | 1.00 | |
03/06/2025 | 33.95 | 33.95 | 33.95 | 33.95 | 1.00 | |
03/05/2025 | 34.91 | 34.91 | 34.91 | 34.91 | 1.00 | |
03/04/2025 | 34.42 | 34.42 | 34.42 | 34.42 | 1.00 | |
03/03/2025 | 34.65 | 34.65 | 34.65 | 34.65 | 1.00 | |
02/28/2025 | 35.51 | 35.51 | 35.51 | 35.51 | 1.00 | |
02/27/2025 | 34.93 | 34.93 | 34.93 | 34.93 | 1.00 | |
02/26/2025 | 35.85 | 35.85 | 35.85 | 35.85 | 1.00 | |
02/25/2025 | 35.64 | 35.64 | 35.64 | 35.64 | 1.00 | |
02/24/2025 | 35.99 | 35.99 | 35.99 | 35.99 | 1.00 | |
02/21/2025 | 36.38 | 36.38 | 36.38 | 36.38 | 1.00 | |
02/20/2025 | 37.22 | 37.22 | 37.22 | 37.22 | 1.00 | |
02/19/2025 | 37.46 | 37.46 | 37.46 | 37.46 | 1.00 | |
02/18/2025 | 37.44 | 37.44 | 37.44 | 37.44 | 1.00 | |
02/14/2025 | 37.46 | 37.46 | 37.46 | 37.46 | 1.00 | |
02/13/2025 | 37.46 | 37.46 | 37.46 | 37.46 | 1.00 | |
02/12/2025 | 37.04 | 37.04 | 37.04 | 37.04 | 1.00 | |
02/11/2025 | 37.12 | 37.12 | 37.12 | 37.12 | 1.00 | |
02/10/2025 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
02/07/2025 | 36.88 | 36.88 | 36.88 | 36.88 | 1.00 | |
02/06/2025 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
02/05/2025 | 37.04 | 37.04 | 37.04 | 37.04 | 1.00 | |
02/04/2025 | 36.92 | 36.92 | 36.92 | 36.92 | 1.00 | |
02/03/2025 | 36.50 | 36.50 | 36.50 | 36.50 | 1.00 | |
01/31/2025 | 36.82 | 36.82 | 36.82 | 36.82 | 1.00 | |
01/30/2025 | 36.91 | 36.91 | 36.91 | 36.91 | 1.00 | |
01/29/2025 | 36.66 | 36.66 | 36.66 | 36.66 | 1.00 | |
01/28/2025 | 36.87 | 36.87 | 36.87 | 36.87 | 1.00 | |
01/27/2025 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
01/24/2025 | 37.42 | 37.42 | 37.42 | 37.42 | 1.00 | |
01/23/2025 | 37.55 | 37.55 | 37.55 | 37.55 | 1.00 | |
01/22/2025 | 37.38 | 37.38 | 37.38 | 37.38 | 1.00 | |
01/21/2025 | 36.86 | 36.86 | 36.86 | 36.86 | 1.00 | |
01/17/2025 | 36.53 | 36.53 | 36.53 | 36.53 | 1.00 | |
01/16/2025 | 36.09 | 36.09 | 36.09 | 36.09 | 1.00 | |
01/15/2025 | 36.26 | 36.26 | 36.26 | 36.26 | 1.00 | |
01/14/2025 | 35.46 | 35.46 | 35.46 | 35.46 | 1.00 | |
01/13/2025 | 35.58 | 35.58 | 35.58 | 35.58 | 1.00 | |
01/10/2025 | 35.71 | 35.71 | 35.71 | 35.71 | 1.00 | |
01/08/2025 | 36.27 | 36.27 | 36.27 | 36.27 | 1.00 | |
01/07/2025 | 36.23 | 36.23 | 36.23 | 36.23 | 1.00 | |
01/06/2025 | 36.84 | 36.84 | 36.84 | 36.84 | 1.00 | |
01/03/2025 | 36.42 | 36.42 | 36.42 | 36.42 | 1.00 | |
01/02/2025 | 35.85 | 35.85 | 35.85 | 35.85 | 1.00 | |
12/31/2024 | 35.86 | 35.86 | 35.86 | 35.86 | 1.00 |
About Schwab Large-cap Mutual Fund history
Schwab Large-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Large-cap stock prices may prove useful in developing a viable investing in Schwab Large-cap
To pursue its investment objective, the fund invests primarily in U.S. common stocks. Under normal circumstances, it invests at least 80 percent of its net assets in large-cap stocks of U.S. companies. The fund may invest in derivatives, principally futures contracts, primarily to seek returns on the funds otherwise uninvested cash assets. It may invest in exchange-traded funds and stocks of real estate investment trusts .
Schwab Large-cap Mutual Fund Technical Analysis
Schwab Large-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Schwab Large-cap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab Large-cap's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Schwab Mutual Fund
Schwab Large-cap financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Large-cap security.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |