Schwab Large Cap Growth Fund Price History

SWLGX Fund  USD 106.91  2.84  2.59%   
Below is the normalized historical share price chart for Schwab Large Cap Growth extending back to December 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Us stands at 106.91, as last reported on the 30th of March, with the highest price reaching 106.91 and the lowest price hitting 106.91 during the day.
 
Covid
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. Schwab Large Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the fund had a -0.12 % return per unit of risk over the last 3 months. Schwab Large Cap Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schwab Us' Variance of 2.04, risk adjusted performance of (0.1), and Coefficient Of Variation of (833.46) to confirm the risk estimate we provide.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWLGX

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schwab Us is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Us by adding Schwab Us to a well-diversified portfolio.

Schwab Us Mutual Fund Price History Chart

There are several ways to analyze Schwab Large Cap Growth Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025123.55
Lowest PriceMarch 13, 2025106.65

Schwab Us March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Schwab Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab Us Price Action Indicator(1.42)
Schwab Us Price Rate Of Daily Change 0.97 

Schwab Us March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Large Cap Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Us intraday prices and daily technical indicators to check the level of noise trading in Schwab Large Cap Growth Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab Us for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 16.9 with a coefficient of variation of 4.51. The price distribution for the period has arithmetic mean of 117.49. The median price for the last 90 days is 119.76. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
03/30/2025
 106.91  106.91  106.91  106.91 
03/28/2025 106.91  106.91  106.91  106.91  1.00 
03/27/2025 109.75  109.75  109.75  109.75  1.00 
03/26/2025 110.31  110.31  110.31  110.31  1.00 
03/25/2025 112.72  112.72  112.72  112.72  1.00 
03/24/2025 112.22  112.22  112.22  112.22  1.00 
03/21/2025 109.72  109.72  109.72  109.72  1.00 
03/20/2025 109.14  109.14  109.14  109.14  1.00 
03/19/2025 109.38  109.38  109.38  109.38  1.00 
03/18/2025 107.76  107.76  107.76  107.76  1.00 
03/17/2025 109.66  109.66  109.66  109.66  1.00 
03/14/2025 109.40  109.40  109.40  109.40  1.00 
03/13/2025 106.65  106.65  106.65  106.65  1.00 
03/12/2025 109.00  109.00  109.00  109.00  1.00 
03/11/2025 107.58  107.58  107.58  107.58  1.00 
03/10/2025 107.80  107.80  107.80  107.80  1.00 
03/07/2025 112.24  112.24  112.24  112.24  1.00 
03/06/2025 111.74  111.74  111.74  111.74  1.00 
03/05/2025 114.88  114.88  114.88  114.88  1.00 
03/04/2025 113.26  113.26  113.26  113.26  1.00 
03/03/2025 113.95  113.95  113.95  113.95  1.00 
02/28/2025 116.84  116.84  116.84  116.84  1.00 
02/27/2025 114.81  114.81  114.81  114.81  1.00 
02/26/2025 117.90  117.90  117.90  117.90  1.00 
02/25/2025 117.43  117.43  117.43  117.43  1.00 
02/24/2025 118.68  118.68  118.68  118.68  1.00 
02/21/2025 119.91  119.91  119.91  119.91  1.00 
02/20/2025 122.64  122.64  122.64  122.64  1.00 
02/19/2025 123.29  123.29  123.29  123.29  1.00 
02/18/2025 123.29  123.29  123.29  123.29  1.00 
02/14/2025 123.31  123.31  123.31  123.31  1.00 
02/13/2025 123.16  123.16  123.16  123.16  1.00 
02/12/2025 121.62  121.62  121.62  121.62  1.00 
02/11/2025 121.73  121.73  121.73  121.73  1.00 
02/10/2025 122.06  122.06  122.06  122.06  1.00 
02/07/2025 120.85  120.85  120.85  120.85  1.00 
02/06/2025 122.30  122.30  122.30  122.30  1.00 
02/05/2025 121.58  121.58  121.58  121.58  1.00 
02/04/2025 121.34  121.34  121.34  121.34  1.00 
02/03/2025 119.92  119.92  119.92  119.92  1.00 
01/31/2025 121.18  121.18  121.18  121.18  1.00 
01/30/2025 121.57  121.57  121.57  121.57  1.00 
01/29/2025 121.30  121.30  121.30  121.30  1.00 
01/28/2025 122.11  122.11  122.11  122.11  1.00 
01/27/2025 119.46  119.46  119.46  119.46  1.00 
01/24/2025 123.05  123.05  123.05  123.05  1.00 
01/23/2025 123.55  123.55  123.55  123.55  1.00 
01/22/2025 123.07  123.07  123.07  123.07  1.00 
01/21/2025 121.28  121.28  121.28  121.28  1.00 
01/17/2025 120.44  120.44  120.44  120.44  1.00 
01/16/2025 118.96  118.96  118.96  118.96  1.00 
01/15/2025 119.85  119.85  119.85  119.85  1.00 
01/14/2025 117.01  117.01  117.01  117.01  1.00 
01/13/2025 117.45  117.45  117.45  117.45  1.00 
01/10/2025 117.89  117.89  117.89  117.89  1.00 
01/08/2025 119.76  119.76  119.76  119.76  1.00 
01/07/2025 119.56  119.56  119.56  119.56  1.00 
01/06/2025 121.90  121.90  121.90  121.90  1.00 
01/03/2025 120.54  120.54  120.54  120.54  1.00 
01/02/2025 118.63  118.63  118.63  118.63  1.00 
12/31/2024 118.83  118.83  118.83  118.83  1.00 

About Schwab Us Mutual Fund history

Schwab Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Us stock prices may prove useful in developing a viable investing in Schwab Us
To pursue its goal, the fund generally invests in stocks that are included in the Russell 1000 Growth Index. It is the funds policy that under normal circumstances it will invest at least 90 percent of its net assets in securities included in the index. The Russell 1000 Growth Index measures the performance of the large-cap growth segment of the U.S. equity universe. It is a subset of the Russell 1000 Index, representing growth issuers in the Russell 1000 Index.

Schwab Us Mutual Fund Technical Analysis

Schwab Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Schwab Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Us' price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab Us financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Us security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device