Schwab Monthly Income Fund Price History

SWJRX Fund  USD 10.13  0.01  0.1%   
Below is the normalized historical share price chart for Schwab Monthly Income extending back to March 28, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Monthly stands at 10.13, as last reported on the 29th of March, with the highest price reaching 10.13 and the lowest price hitting 10.13 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Schwab Mutual Fund to be very steady. Schwab Monthly Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schwab Monthly Income, which you can use to evaluate the volatility of the fund. Please validate Schwab Monthly's Risk Adjusted Performance of 0.111, semi deviation of 0.2214, and Coefficient Of Variation of 696.96 to confirm if the risk estimate we provide is consistent with the expected return of 0.0592%.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1492

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSWJRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Schwab Monthly is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Monthly by adding it to a well-diversified portfolio.

Schwab Monthly Mutual Fund Price History Chart

There are several ways to analyze Schwab Monthly Income Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Monthly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202510.17
Lowest PriceJanuary 10, 20259.67

Schwab Monthly March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Schwab Monthly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Monthly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab Monthly Price Action Indicator 0.01 
Schwab Monthly Price Rate Of Daily Change 1.00 

Schwab Monthly March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Monthly Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Monthly intraday prices and daily technical indicators to check the level of noise trading in Schwab Monthly Income Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab Monthly for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.5 with a coefficient of variation of 1.45. The price distribution for the period has arithmetic mean of 9.97. The median price for the last 90 days is 9.99. The company had dividends distributed to its stock-holders on 05/15/2020.
OpenHighLowCloseVolume
03/29/2025
 10.13  10.13  10.13  10.13 
03/28/2025 10.12  10.12  10.12  10.12  1.00 
03/27/2025 10.12  10.12  10.12  10.12  1.00 
03/26/2025 10.12  10.12  10.12  10.12  1.00 
03/25/2025 10.12  10.12  10.12  10.12  1.00 
03/24/2025 10.13  10.13  10.13  10.13  1.00 
03/21/2025 10.12  10.12  10.12  10.12  1.00 
03/20/2025 10.15  10.15  10.15  10.15  1.00 
03/19/2025 10.17  10.17  10.17  10.17  1.00 
03/18/2025 10.14  10.14  10.14  10.14  1.00 
03/17/2025 10.15  10.15  10.15  10.15  1.00 
03/14/2025 10.08  10.08  10.08  10.08  1.00 
03/13/2025 10.02  10.02  10.02  10.02  1.00 
03/12/2025 10.05  10.05  10.05  10.05  1.00 
03/11/2025 10.08  10.08  10.08  10.08  1.00 
03/10/2025 10.15  10.15  10.15  10.15  1.00 
03/07/2025 10.16  10.16  10.16  10.16  1.00 
03/06/2025 10.11  10.11  10.11  10.11  1.00 
03/05/2025 10.13  10.13  10.13  10.13  1.00 
03/04/2025 10.09  10.09  10.09  10.09  1.00 
03/03/2025 10.14  10.14  10.14  10.14  1.00 
02/28/2025 10.12  10.12  10.12  10.12  1.00 
02/27/2025 10.08  10.08  10.08  10.08  1.00 
02/26/2025 10.10  10.10  10.10  10.10  1.00 
02/25/2025 10.12  10.12  10.12  10.12  1.00 
02/24/2025 10.06  10.06  10.06  10.06  1.00 
02/21/2025 10.04  10.04  10.04  10.04  1.00 
02/20/2025 10.06  10.06  10.06  10.06  1.00 
02/19/2025 10.01  10.01  10.01  10.01  1.00 
02/18/2025 10.01  10.01  10.01  10.01  1.00 
02/14/2025 10.01  10.01  10.01  10.01  1.00 
02/13/2025 10.00  10.00  10.00  10.00  1.00 
02/12/2025 9.94  9.94  9.94  9.94  1.00 
02/11/2025 9.99  9.99  9.99  9.99  1.00 
02/10/2025 9.97  9.97  9.97  9.97  1.00 
02/07/2025 9.95  9.95  9.95  9.95  1.00 
02/06/2025 9.99  9.99  9.99  9.99  1.00 
02/05/2025 10.00  10.00  10.00  10.00  1.00 
02/04/2025 9.93  9.93  9.93  9.93  1.00 
02/03/2025 9.89  9.89  9.89  9.89  1.00 
01/31/2025 9.91  9.91  9.91  9.91  1.00 
01/30/2025 9.96  9.96  9.96  9.96  1.00 
01/29/2025 9.92  9.92  9.92  9.92  1.00 
01/28/2025 9.94  9.94  9.94  9.94  1.00 
01/27/2025 9.99  9.99  9.99  9.99  1.00 
01/24/2025 9.90  9.90  9.90  9.90  1.00 
01/23/2025 9.89  9.89  9.89  9.89  1.00 
01/22/2025 9.86  9.86  9.86  9.86  1.00 
01/21/2025 9.93  9.93  9.93  9.93  1.00 
01/17/2025 9.85  9.85  9.85  9.85  1.00 
01/16/2025 9.83  9.83  9.83  9.83  1.00 
01/15/2025 9.80  9.80  9.80  9.80  1.00 
01/14/2025 9.72  9.72  9.72  9.72  1.00 
01/13/2025 9.68  9.68  9.68  9.68  1.00 
01/10/2025 9.67  9.67  9.67  9.67  1.00 
01/08/2025 9.76  9.76  9.76  9.76  1.00 
01/07/2025 9.76  9.76  9.76  9.76  1.00 
01/06/2025 9.79  9.79  9.79  9.79  1.00 
01/03/2025 9.80  9.80  9.80  9.80  1.00 
01/02/2025 9.77  9.77  9.77  9.77  1.00 
12/31/2024 9.77  9.77  9.77  9.77  1.00 

About Schwab Monthly Mutual Fund history

Schwab Monthly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Monthly Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Monthly stock prices may prove useful in developing a viable investing in Schwab Monthly
The fund seeks to achieve its investment objective by investing primarily in a combination of Schwab Funds and Schwab ETFs in accordance with its target asset allocation. Its target asset allocation is not fixed, and the fund has the flexibility to move within the following asset allocation ranges at the discretion of the investment adviser 30-70 percent equity 30-70 percent fixed income and 0-12 percent cash and cash equivalents. The fund is designed to offer shareholders an annual payout of approximately 5 percent during most market environments.

Schwab Monthly Mutual Fund Technical Analysis

Schwab Monthly technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab Monthly technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Monthly trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Schwab Monthly Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Monthly's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab Monthly financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Monthly security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios