PT Saraswanti (Indonesia) Price History
| SWID Stock | 66.00 1.00 1.49% |
If you're considering investing in SWID Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Saraswanti stands at 66.00, as last reported on the 24th of January, with the highest price reaching 67.00 and the lowest price hitting 65.00 during the day. PT Saraswanti Indoland retains Efficiency (Sharpe Ratio) of -0.12, which implies the firm had a -0.12 % return per unit of price deviation over the last 3 months. PT Saraswanti exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Saraswanti's information ratio of (0.13), and Market Risk Adjusted Performance of 1.61 to confirm the risk estimate we provide.
SWID Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SWID |
Sharpe Ratio = -0.1218
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SWID |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Saraswanti is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Saraswanti by adding PT Saraswanti to a well-diversified portfolio.
PT Saraswanti Stock Price History Chart
There are several ways to analyze SWID Stock price data. The simplest method is using a basic SWID candlestick price chart, which shows PT Saraswanti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 77.0 |
| Lowest Price | January 17, 2025 | 66.0 |
PT Saraswanti January 24, 2025 Stock Price Synopsis
Various analyses of PT Saraswanti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SWID Stock. It can be used to describe the percentage change in the price of PT Saraswanti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SWID Stock.| PT Saraswanti Price Action Indicator | (0.50) | |
| PT Saraswanti Price Daily Balance Of Power | (0.50) | |
| PT Saraswanti Price Rate Of Daily Change | 0.99 |
PT Saraswanti January 24, 2025 Stock Price Analysis
SWID Stock Price History Data
The price series of PT Saraswanti for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 11.0 with a coefficient of variation of 5.05. The price distribution for the period has arithmetic mean of 71.3. The median price for the last 90 days is 70.0.| Open | High | Low | Close | Volume | ||
01/24/2025 | 66.00 | 67.00 | 65.00 | 66.00 | ||
| 01/23/2025 | 66.00 | 67.00 | 65.00 | 66.00 | 317,300 | |
| 01/22/2025 | 66.00 | 67.00 | 65.00 | 66.00 | 161,100 | |
| 01/21/2025 | 66.00 | 72.00 | 66.00 | 66.00 | 1,431,500 | |
| 01/20/2025 | 65.00 | 66.00 | 64.00 | 66.00 | 106,900 | |
| 01/17/2025 | 67.00 | 67.00 | 64.00 | 66.00 | 202,700 | |
| 01/16/2025 | 66.00 | 67.00 | 65.00 | 67.00 | 44,400 | |
| 01/15/2025 | 68.00 | 68.00 | 64.00 | 68.00 | 281,500 | |
| 01/14/2025 | 68.00 | 68.00 | 66.00 | 68.00 | 41,200 | |
| 01/13/2025 | 68.00 | 70.00 | 67.00 | 68.00 | 93,800 | |
| 01/10/2025 | 69.00 | 69.00 | 67.00 | 68.00 | 74,100 | |
| 01/09/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 60,000 | |
| 01/08/2025 | 68.00 | 69.00 | 68.00 | 68.00 | 76,700 | |
| 01/07/2025 | 69.00 | 69.00 | 67.00 | 68.00 | 23,500 | |
| 01/06/2025 | 69.00 | 69.00 | 67.00 | 68.00 | 352,200 | |
| 01/03/2025 | 70.00 | 70.00 | 69.00 | 69.00 | 10,500 | |
| 01/02/2025 | 69.00 | 69.00 | 67.00 | 69.00 | 94,300 | |
| 12/30/2024 | 69.00 | 69.00 | 68.00 | 68.00 | 26,000 | |
| 12/27/2024 | 67.00 | 68.00 | 67.00 | 68.00 | 15,800 | |
| 12/24/2024 | 68.00 | 68.00 | 67.00 | 68.00 | 19,100 | |
| 12/23/2024 | 68.00 | 68.00 | 67.00 | 68.00 | 46,000 | |
| 12/20/2024 | 68.00 | 69.00 | 67.00 | 68.00 | 14,000 | |
| 12/19/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 18,600 | |
| 12/18/2024 | 67.00 | 70.00 | 67.00 | 68.00 | 300,000 | |
| 12/17/2024 | 69.00 | 69.00 | 68.00 | 69.00 | 13,500 | |
| 12/16/2024 | 69.00 | 70.00 | 67.00 | 69.00 | 173,700 | |
| 12/13/2024 | 69.00 | 70.00 | 69.00 | 70.00 | 13,400 | |
| 12/12/2024 | 70.00 | 70.00 | 66.00 | 69.00 | 174,300 | |
| 12/11/2024 | 69.00 | 70.00 | 69.00 | 70.00 | 28,000 | |
| 12/10/2024 | 70.00 | 70.00 | 68.00 | 69.00 | 117,000 | |
| 12/09/2024 | 71.00 | 72.00 | 70.00 | 70.00 | 83,500 | |
| 12/06/2024 | 69.00 | 72.00 | 69.00 | 72.00 | 268,800 | |
| 12/05/2024 | 69.00 | 70.00 | 67.00 | 69.00 | 305,200 | |
| 12/04/2024 | 70.00 | 71.00 | 69.00 | 69.00 | 254,200 | |
| 12/03/2024 | 72.00 | 72.00 | 69.00 | 70.00 | 152,100 | |
| 12/02/2024 | 77.00 | 77.00 | 71.00 | 71.00 | 840,600 | |
| 11/29/2024 | 72.00 | 77.00 | 71.00 | 77.00 | 1,068,700 | |
| 11/28/2024 | 72.00 | 73.00 | 71.00 | 73.00 | 852,300 | |
| 11/26/2024 | 72.00 | 73.00 | 70.00 | 73.00 | 812,500 | |
| 11/25/2024 | 73.00 | 73.00 | 70.00 | 72.00 | 1,073,300 | |
| 11/22/2024 | 72.00 | 73.00 | 71.00 | 73.00 | 31,900 | |
| 11/21/2024 | 73.00 | 73.00 | 70.00 | 72.00 | 1,027,800 | |
| 11/20/2024 | 70.00 | 73.00 | 69.00 | 71.00 | 330,300 | |
| 11/19/2024 | 73.00 | 73.00 | 69.00 | 69.00 | 235,000 | |
| 11/18/2024 | 74.00 | 74.00 | 70.00 | 73.00 | 658,300 | |
| 11/15/2024 | 73.00 | 74.00 | 72.00 | 74.00 | 165,200 | |
| 11/14/2024 | 74.00 | 74.00 | 72.00 | 74.00 | 688,300 | |
| 11/13/2024 | 73.00 | 75.00 | 73.00 | 75.00 | 436,800 | |
| 11/12/2024 | 75.00 | 75.00 | 72.00 | 75.00 | 1,147,400 | |
| 11/11/2024 | 75.00 | 76.00 | 73.00 | 75.00 | 864,600 | |
| 11/08/2024 | 73.00 | 76.00 | 73.00 | 75.00 | 1,177,900 | |
| 11/07/2024 | 75.00 | 75.00 | 72.00 | 73.00 | 36,400 | |
| 11/06/2024 | 75.00 | 75.00 | 73.00 | 75.00 | 656,700 | |
| 11/05/2024 | 75.00 | 78.00 | 73.00 | 74.00 | 664,200 | |
| 11/04/2024 | 75.00 | 78.00 | 74.00 | 76.00 | 826,000 | |
| 11/01/2024 | 75.00 | 80.00 | 72.00 | 74.00 | 2,053,800 | |
| 10/31/2024 | 75.00 | 76.00 | 74.00 | 75.00 | 493,700 | |
| 10/30/2024 | 76.00 | 77.00 | 75.00 | 76.00 | 677,500 | |
| 10/29/2024 | 77.00 | 77.00 | 74.00 | 77.00 | 846,500 | |
| 10/28/2024 | 76.00 | 79.00 | 75.00 | 77.00 | 1,331,600 | |
| 10/25/2024 | 77.00 | 77.00 | 75.00 | 76.00 | 110,200 |
About PT Saraswanti Stock history
PT Saraswanti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SWID is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Saraswanti Indoland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Saraswanti stock prices may prove useful in developing a viable investing in PT Saraswanti
PT Saraswanti Stock Technical Analysis
PT Saraswanti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
PT Saraswanti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Saraswanti's price direction in advance. Along with the technical and fundamental analysis of SWID Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SWID to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | 1.6 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SWID Stock
PT Saraswanti financial ratios help investors to determine whether SWID Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SWID with respect to the benefits of owning PT Saraswanti security.