Swatch Group Ag Stock Price History

SWGAY Stock  USD 8.88  0.01  0.11%   
If you're considering investing in Swatch Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Swatch Group stands at 8.88, as last reported on the 9th of January, with the highest price reaching 8.94 and the lowest price hitting 8.84 during the day. Swatch Group AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Swatch Group AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Swatch Group's Variance of 4.24, coefficient of variation of (737.98), and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
  
Swatch Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWGAY

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Swatch Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swatch Group by adding Swatch Group to a well-diversified portfolio.

Swatch Group Pink Sheet Price History Chart

There are several ways to analyze Swatch Stock price data. The simplest method is using a basic Swatch candlestick price chart, which shows Swatch Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202410.69
Lowest PriceJanuary 3, 20258.64

Swatch Group January 9, 2025 Pink Sheet Price Synopsis

Various analyses of Swatch Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swatch Pink Sheet. It can be used to describe the percentage change in the price of Swatch Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swatch Pink Sheet.
Swatch Group Price Action Indicator(0.01)
Swatch Group Price Daily Balance Of Power(0.10)
Swatch Group Price Rate Of Daily Change 1.00 

Swatch Group January 9, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swatch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swatch Group intraday prices and daily technical indicators to check the level of noise trading in Swatch Stock and then apply it to test your longer-term investment strategies against Swatch.

Swatch Pink Sheet Price History Data

The price series of Swatch Group for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 2.49 with a coefficient of variation of 6.94. The price distribution for the period has arithmetic mean of 9.52. The median price for the last 90 days is 9.22. The company had dividends distributed to its stock-holders on 2022-05-26.
OpenHighLowCloseVolume
01/09/2025
 8.87  8.94  8.84  8.88 
01/08/2025 8.86  8.94  8.82  8.89  164,500 
01/07/2025 8.84  8.91  8.80  8.88  337,000 
01/06/2025 8.68  8.94  8.68  8.90  68,403 
01/03/2025 8.66  8.68  8.59  8.64  214,000 
01/02/2025 9.05  9.11  9.02  9.07  155,200 
12/31/2024 8.94  9.13  8.94  9.06  103,000 
12/30/2024 9.11  9.13  9.03  9.08  250,300 
12/27/2024 9.00  9.11  8.98  9.03  283,200 
12/26/2024 9.05  9.14  8.98  9.14  116,900 
12/24/2024 8.65  9.11  8.65  9.11  66,600 
12/23/2024 8.98  9.04  8.93  9.00  274,200 
12/20/2024 8.89  9.04  8.86  9.00  201,000 
12/19/2024 8.87  8.94  8.83  8.84  315,700 
12/18/2024 8.92  9.03  8.78  8.90  225,600 
12/17/2024 8.90  9.01  8.87  8.99  236,329 
12/16/2024 8.90  8.94  8.83  8.89  539,600 
12/13/2024 9.18  9.25  9.13  9.20  167,000 
12/12/2024 9.22  9.29  9.20  9.25  221,400 
12/11/2024 9.24  9.30  9.24  9.29  2,242 
12/10/2024 9.23  9.31  9.20  9.29  218,700 
12/09/2024 9.48  9.50  9.42  9.44  223,800 
12/06/2024 9.26  9.31  9.19  9.23  3,264 
12/05/2024 8.94  9.03  8.91  8.98  232,000 
12/04/2024 8.88  8.93  8.88  8.89  8,585 
12/03/2024 8.91  8.91  8.86  8.89  315,300 
12/02/2024 8.85  8.97  8.80  8.92  300,700 
11/29/2024 9.00  9.08  8.99  9.07  84,800 
11/27/2024 9.05  9.10  9.01  9.07  178,600 
11/26/2024 9.08  9.08  8.99  9.00  361,000 
11/25/2024 9.01  9.12  8.99  9.01  259,400 
11/22/2024 8.84  8.96  8.84  8.87  132,200 
11/21/2024 8.94  8.95  8.90  8.95  181,400 
11/20/2024 9.06  9.10  9.01  9.09  146,900 
11/19/2024 9.13  9.30  9.09  9.20  228,600 
11/18/2024 9.35  9.42  9.32  9.37  400,700 
11/15/2024 9.38  9.41  9.31  9.34  247,700 
11/14/2024 9.15  9.24  9.01  9.08  248,200 
11/13/2024 8.99  9.02  8.91  8.96  326,200 
11/12/2024 8.94  8.97  8.87  8.92  283,500 
11/11/2024 9.32  9.32  9.18  9.18  379,600 
11/08/2024 9.36  9.36  9.15  9.22  166,800 
11/07/2024 10.09  10.13  9.97  10.03  164,600 
11/06/2024 9.88  9.93  9.86  9.93  62,600 
11/05/2024 10.08  10.09  10.00  10.06  217,700 
11/04/2024 10.31  10.35  10.27  10.31  154,900 
11/01/2024 10.31  10.35  10.25  10.26  95,100 
10/31/2024 10.21  10.21  10.13  10.18  19,950 
10/30/2024 10.19  10.33  10.19  10.27  126,200 
10/29/2024 10.65  10.71  10.62  10.66  118,600 
10/28/2024 10.57  10.69  10.56  10.69  88,400 
10/25/2024 10.52  10.52  10.52  10.52  148.00 
10/24/2024 10.47  10.55  10.42  10.45  100,200 
10/23/2024 10.14  10.25  10.09  10.16  106,400 
10/22/2024 10.11  10.11  10.03  10.03  5,383 
10/21/2024 10.09  10.13  9.98  10.00  172,300 
10/18/2024 9.95  9.95  9.85  9.90  14,719 
10/17/2024 9.68  9.83  9.60  9.67  538,000 
10/16/2024 9.75  9.79  9.67  9.79  139,200 
10/15/2024 10.18  10.18  9.93  9.93  328,700 
10/14/2024 10.13  10.30  10.06  10.25  224,000 

About Swatch Group Pink Sheet history

Swatch Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swatch Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swatch Group stock prices may prove useful in developing a viable investing in Swatch Group
The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. The Swatch Group AG was founded in 1983 and is headquartered in BielBienne, Switzerland. Swatch Group operates under Luxury Goods classification in the United States and is traded on OTC Exchange. It employs 31405 people.

Swatch Group Pink Sheet Technical Analysis

Swatch Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Swatch Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swatch Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Swatch Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swatch Group's price direction in advance. Along with the technical and fundamental analysis of Swatch Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Swatch Pink Sheet Analysis

When running Swatch Group's price analysis, check to measure Swatch Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swatch Group is operating at the current time. Most of Swatch Group's value examination focuses on studying past and present price action to predict the probability of Swatch Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swatch Group's price. Additionally, you may evaluate how the addition of Swatch Group to your portfolios can decrease your overall portfolio volatility.