Schwab Markettrack All Fund Price History

SWEGX Fund  USD 23.49  0.25  1.05%   
Below is the normalized historical share price chart for Schwab Markettrack All extending back to June 04, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Markettrack stands at 23.49, as last reported on the 30th of March, with the highest price reaching 23.49 and the lowest price hitting 23.49 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Schwab Mutual Fund to be very steady. Schwab Markettrack All owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.019, which indicates the fund had a 0.019 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Schwab Markettrack All, which you can use to evaluate the volatility of the fund. Please validate Schwab Markettrack's Risk Adjusted Performance of (0.05), variance of 1.26, and Coefficient Of Variation of (1,666) to confirm if the risk estimate we provide is consistent with the expected return of 0.0158%.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWEGX

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Schwab Markettrack is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Markettrack by adding it to a well-diversified portfolio.

Schwab Markettrack Mutual Fund Price History Chart

There are several ways to analyze Schwab Markettrack All Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Markettrack price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202524.52
Lowest PriceMarch 13, 202522.89

Schwab Markettrack March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Schwab Markettrack's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Markettrack from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab Markettrack Price Action Indicator(0.12)
Schwab Markettrack Price Rate Of Daily Change 0.99 

Schwab Markettrack March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Markettrack All Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Markettrack intraday prices and daily technical indicators to check the level of noise trading in Schwab Markettrack All Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab Markettrack for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.13 with a coefficient of variation of 2.07. The price distribution for the period has arithmetic mean of 23.83. The median price for the last 90 days is 23.79. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
03/30/2025
 23.49  23.49  23.49  23.49 
03/28/2025 23.49  23.49  23.49  23.49  1.00 
03/27/2025 23.49  23.49  23.49  23.49  1.00 
03/26/2025 23.74  23.74  23.74  23.74  1.00 
03/25/2025 23.74  23.74  23.74  23.74  1.00 
03/24/2025 23.71  23.71  23.71  23.71  1.00 
03/21/2025 23.44  23.44  23.44  23.44  1.00 
03/20/2025 23.51  23.51  23.51  23.51  1.00 
03/19/2025 23.62  23.62  23.62  23.62  1.00 
03/18/2025 23.44  23.44  23.44  23.44  1.00 
03/17/2025 23.58  23.58  23.58  23.58  1.00 
03/14/2025 23.35  23.35  23.35  23.35  1.00 
03/13/2025 22.89  22.89  22.89  22.89  1.00 
03/12/2025 23.15  23.15  23.15  23.15  1.00 
03/11/2025 23.06  23.06  23.06  23.06  1.00 
03/10/2025 23.18  23.18  23.18  23.18  1.00 
03/07/2025 23.74  23.74  23.74  23.74  1.00 
03/06/2025 23.58  23.58  23.58  23.58  1.00 
03/05/2025 23.89  23.89  23.89  23.89  1.00 
03/04/2025 23.53  23.53  23.53  23.53  1.00 
03/03/2025 23.71  23.71  23.71  23.71  1.00 
02/28/2025 23.96  23.96  23.96  23.96  1.00 
02/27/2025 23.75  23.75  23.75  23.75  1.00 
02/26/2025 24.05  24.05  24.05  24.05  1.00 
02/25/2025 24.03  24.03  24.03  24.03  1.00 
02/24/2025 24.01  24.01  24.01  24.01  1.00 
02/21/2025 24.10  24.10  24.10  24.10  1.00 
02/20/2025 24.44  24.44  24.44  24.44  1.00 
02/19/2025 24.47  24.47  24.47  24.47  1.00 
02/18/2025 24.52  24.52  24.52  24.52  1.00 
02/14/2025 24.41  24.41  24.41  24.41  1.00 
02/13/2025 24.40  24.40  24.40  24.40  1.00 
02/12/2025 24.13  24.13  24.13  24.13  1.00 
02/11/2025 24.19  24.19  24.19  24.19  1.00 
02/10/2025 24.15  24.15  24.15  24.15  1.00 
02/07/2025 24.01  24.01  24.01  24.01  1.00 
02/06/2025 24.22  24.22  24.22  24.22  1.00 
02/05/2025 24.14  24.14  24.14  24.14  1.00 
02/04/2025 24.00  24.00  24.00  24.00  1.00 
02/03/2025 23.79  23.79  23.79  23.79  1.00 
01/31/2025 24.00  24.00  24.00  24.00  1.00 
01/30/2025 24.16  24.16  24.16  24.16  1.00 
01/29/2025 23.97  23.97  23.97  23.97  1.00 
01/28/2025 24.04  24.04  24.04  24.04  1.00 
01/27/2025 23.95  23.95  23.95  23.95  1.00 
01/24/2025 24.13  24.13  24.13  24.13  1.00 
01/23/2025 24.11  24.11  24.11  24.11  1.00 
01/22/2025 23.98  23.98  23.98  23.98  1.00 
01/21/2025 23.97  23.97  23.97  23.97  1.00 
01/17/2025 23.67  23.67  23.67  23.67  1.00 
01/16/2025 23.51  23.51  23.51  23.51  1.00 
01/15/2025 23.47  23.47  23.47  23.47  1.00 
01/14/2025 23.12  23.12  23.12  23.12  1.00 
01/13/2025 23.01  23.01  23.01  23.01  1.00 
01/10/2025 22.98  22.98  22.98  22.98  1.00 
01/08/2025 23.37  23.37  23.37  23.37  1.00 
01/07/2025 23.38  23.38  23.38  23.38  1.00 
01/06/2025 23.56  23.56  23.56  23.56  1.00 
01/03/2025 23.45  23.45  23.45  23.45  1.00 
01/02/2025 23.22  23.22  23.22  23.22  1.00 
12/31/2024 23.28  23.28  23.28  23.28  1.00 

About Schwab Markettrack Mutual Fund history

Schwab Markettrack investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Markettrack All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Markettrack stock prices may prove useful in developing a viable investing in Schwab Markettrack
To pursue its goal, the fund maintains a defined asset allocation. The funds target allocation is 100 percent in stock investments, with certain percentages for different segments of the stock market. It is the funds policy that, under normal circumstances, it will invest at least 80 percent of its net assets in stock investments typically the actual percentage is considerably higher.

Schwab Markettrack Mutual Fund Technical Analysis

Schwab Markettrack technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab Markettrack technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Markettrack trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Schwab Markettrack Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Markettrack's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab Markettrack financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Markettrack security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals