Swedbank (Sweden) Price History

SWED-A Stock  SEK 235.00  1.10  0.47%   
If you're considering investing in Swedbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swedbank stands at 235.00, as last reported on the 28th of March, with the highest price reaching 236.50 and the lowest price hitting 229.40 during the day. Swedbank appears to be very steady, given 3 months investment horizon. Swedbank AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Swedbank AB, which you can use to evaluate the volatility of the company. Please review Swedbank's Coefficient Of Variation of 481.27, risk adjusted performance of 0.1765, and Semi Deviation of 1.05 to confirm if our risk estimates are consistent with your expectations.
  
Swedbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2154

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSWED-A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Swedbank is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swedbank by adding it to a well-diversified portfolio.

Swedbank Stock Price History Chart

There are several ways to analyze Swedbank Stock price data. The simplest method is using a basic Swedbank candlestick price chart, which shows Swedbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 2025244.06
Lowest PriceDecember 30, 2024199.77

Swedbank March 28, 2025 Stock Price Synopsis

Various analyses of Swedbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swedbank Stock. It can be used to describe the percentage change in the price of Swedbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swedbank Stock.
Swedbank Price Rate Of Daily Change 1.00 
Swedbank Price Action Indicator 2.60 
Swedbank Accumulation Distribution 185,575 
Swedbank Price Daily Balance Of Power 0.15 

Swedbank March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swedbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swedbank intraday prices and daily technical indicators to check the level of noise trading in Swedbank Stock and then apply it to test your longer-term investment strategies against Swedbank.

Swedbank Stock Price History Data

The price series of Swedbank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 48.96 with a coefficient of variation of 6.22. The price distribution for the period has arithmetic mean of 224.72. The median price for the last 90 days is 228.5. The company had dividends distributed to its stock-holders on 2023-03-31.
OpenHighLowCloseVolume
03/27/2025 231.50  236.50  229.40  235.00  6,181,479 
03/26/2025 240.95  241.13  233.81  233.90  5,028,700 
03/25/2025 237.93  241.04  237.83  240.95  3,209,887 
03/24/2025 239.39  239.76  236.55  236.65  2,706,815 
03/21/2025 241.13  241.13  237.74  237.83  6,445,179 
03/20/2025 241.59  243.23  238.11  240.58  2,646,720 
03/19/2025 243.69  244.06  241.22  241.50  2,908,921 
03/18/2025 242.04  244.15  241.59  244.06  2,275,044 
03/17/2025 240.67  241.50  239.30  241.13  2,421,098 
03/14/2025 237.01  240.85  236.00  239.85  2,069,750 
03/13/2025 236.19  239.39  235.73  236.92  2,069,329 
03/12/2025 239.85  240.58  234.45  235.73  2,614,455 
03/11/2025 241.59  241.86  237.01  238.57  3,654,897 
03/10/2025 240.67  242.68  238.66  241.13  3,634,823 
03/07/2025 238.84  241.22  236.28  239.94  2,990,139 
03/06/2025 240.12  240.49  236.74  239.39  3,184,706 
03/05/2025 234.54  238.48  234.17  237.47  3,418,150 
03/04/2025 236.65  237.10  230.42  230.88  3,783,376 
03/03/2025 236.83  239.76  234.36  238.93  2,782,632 
02/28/2025 237.93  238.57  235.27  236.37  3,662,331 
02/27/2025 237.93  239.67  237.10  238.20  2,045,362 
02/26/2025 236.00  239.30  235.82  238.93  2,628,709 
02/25/2025 233.63  236.92  232.71  235.55  2,487,090 
02/24/2025 233.72  234.45  231.52  233.63  2,099,792 
02/21/2025 231.34  233.99  230.97  233.17  3,480,798 
02/20/2025 231.98  233.72  230.97  231.34  2,709,465 
02/19/2025 235.18  236.46  231.89  232.53  5,011,390 
02/18/2025 235.46  237.74  235.36  237.74  2,265,679 
02/17/2025 231.80  235.55  231.80  235.18  2,180,922 
02/14/2025 231.25  232.53  230.15  231.80  2,862,380 
02/13/2025 230.61  232.25  229.32  230.97  3,313,976 
02/12/2025 228.59  230.42  228.04  229.87  2,889,691 
02/11/2025 226.58  228.68  225.39  228.50  3,172,621 
02/10/2025 226.67  228.78  226.12  226.40  2,708,309 
02/07/2025 224.93  226.76  224.38  225.76  2,239,667 
02/06/2025 221.64  224.84  220.81  224.75  3,105,295 
02/05/2025 220.36  222.28  219.81  220.72  2,277,894 
02/04/2025 218.62  219.44  216.15  219.44  2,374,671 
02/03/2025 215.96  218.80  215.23  218.16  2,986,007 
01/31/2025 224.02  224.38  220.91  221.00  2,183,452 
01/30/2025 222.28  224.02  220.54  224.02  2,691,019 
01/29/2025 221.45  223.01  218.53  222.00  2,972,583 
01/28/2025 223.74  224.38  220.81  221.91  2,511,582 
01/27/2025 223.83  225.21  223.01  223.47  3,701,181 
01/24/2025 225.76  225.76  222.64  223.74  4,147,299 
01/23/2025 227.86  229.14  222.28  225.76  8,533,885 
01/22/2025 218.07  219.90  216.51  216.70  3,162,004 
01/21/2025 216.51  218.80  215.96  217.79  3,646,590 
01/20/2025 213.49  214.59  212.30  213.22  3,625,271 
01/17/2025 212.67  214.23  212.12  212.76  3,082,609 
01/16/2025 214.41  214.41  211.85  212.30  2,238,194 
01/15/2025 211.66  214.41  211.11  213.95  2,672,217 
01/14/2025 209.19  211.85  208.55  210.84  3,367,277 
01/13/2025 206.17  209.28  206.17  208.92  1,829,813 
01/10/2025 206.81  207.82  205.17  206.08  2,027,113 
01/09/2025 207.45  208.73  204.98  206.90  2,273,640 
01/08/2025 208.28  209.19  206.54  208.19  1,768,508 
01/07/2025 207.18  209.74  206.54  208.28  2,516,984 
01/03/2025 201.05  205.99  201.05  205.26  2,668,058 
01/02/2025 199.77  201.69  197.02  200.96  1,753,711 
12/30/2024 198.94  200.22  198.67  199.77  1,638,497 

About Swedbank Stock history

Swedbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swedbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swedbank AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swedbank stock prices may prove useful in developing a viable investing in Swedbank
Swedbank AB provides various banking products and services to private, corporate, and organizational customers. Swedbank AB was founded in 1820 and is headquartered in Sundbyberg, Sweden. Swedbank operates under Banks - Regional - Europe classification in Sweden and is traded on Stockholm Stock Exchange. It employs 15075 people.

Swedbank Stock Technical Analysis

Swedbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swedbank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swedbank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Swedbank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swedbank's price direction in advance. Along with the technical and fundamental analysis of Swedbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swedbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Swedbank Stock analysis

When running Swedbank's price analysis, check to measure Swedbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swedbank is operating at the current time. Most of Swedbank's value examination focuses on studying past and present price action to predict the probability of Swedbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swedbank's price. Additionally, you may evaluate how the addition of Swedbank to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamental Analysis
View fundamental data based on most recent published financial statements
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges