Swedbank (Sweden) Price History

SWED-A Stock  SEK 261.10  3.70  1.44%   
If you're considering investing in Swedbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swedbank stands at 261.10, as last reported on the 27th of February, with the highest price reaching 261.50 and the lowest price hitting 257.70 during the day. Swedbank appears to be very steady, given 3 months investment horizon. Swedbank AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the firm had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Swedbank AB, which you can use to evaluate the volatility of the company. Please review Swedbank's Coefficient Of Variation of 344.93, semi deviation of 0.5304, and Risk Adjusted Performance of 0.2163 to confirm if our risk estimates are consistent with your expectations.
  
Swedbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3254

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSWED-A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Swedbank is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swedbank by adding it to a well-diversified portfolio.

Swedbank Stock Price History Chart

There are several ways to analyze Swedbank Stock price data. The simplest method is using a basic Swedbank candlestick price chart, which shows Swedbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025261.1
Lowest PriceNovember 26, 2024209.4

Swedbank February 27, 2025 Stock Price Synopsis

Various analyses of Swedbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swedbank Stock. It can be used to describe the percentage change in the price of Swedbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swedbank Stock.
Swedbank Price Rate Of Daily Change 1.01 
Swedbank Price Action Indicator 3.35 
Swedbank Accumulation Distribution 34,849 
Swedbank Price Daily Balance Of Power 0.97 

Swedbank February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swedbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swedbank intraday prices and daily technical indicators to check the level of noise trading in Swedbank Stock and then apply it to test your longer-term investment strategies against Swedbank.

Swedbank Stock Price History Data

The price series of Swedbank for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 51.7 with a coefficient of variation of 6.7. The price distribution for the period has arithmetic mean of 231.49. The median price for the last 90 days is 228.3. The company had dividends distributed to its stock-holders on 2023-03-31.
OpenHighLowCloseVolume
02/26/2025 257.90  261.50  257.70  261.10  2,398,188 
02/25/2025 255.30  258.90  254.30  257.40  2,248,167 
02/24/2025 255.40  256.20  253.00  255.30  1,861,842 
02/21/2025 252.80  255.70  252.40  254.80  3,480,798 
02/20/2025 253.50  255.40  252.40  252.80  2,709,465 
02/19/2025 257.00  258.40  253.40  254.10  5,011,390 
02/18/2025 257.30  259.80  257.20  259.80  2,265,679 
02/17/2025 253.30  257.40  253.30  257.00  2,180,922 
02/14/2025 252.70  254.10  251.50  253.30  2,862,380 
02/13/2025 252.00  253.80  250.60  252.40  3,313,976 
02/12/2025 249.80  251.80  249.20  251.20  2,856,579 
02/11/2025 247.60  249.90  246.30  249.70  3,168,605 
02/10/2025 247.70  250.00  247.10  247.40  2,708,309 
02/07/2025 245.80  247.80  245.20  246.70  2,239,667 
02/06/2025 242.20  245.70  241.30  245.60  3,105,295 
02/05/2025 240.80  242.90  240.20  241.20  2,277,894 
02/04/2025 238.90  239.80  236.20  239.80  2,374,671 
02/03/2025 236.00  239.10  235.20  238.40  2,986,007 
01/31/2025 244.80  245.20  241.40  241.50  2,183,452 
01/30/2025 242.90  244.80  241.00  244.80  2,691,019 
01/29/2025 242.00  243.70  238.80  242.60  2,972,583 
01/28/2025 244.50  245.20  241.30  242.50  2,511,582 
01/27/2025 244.60  246.10  243.70  244.20  3,701,181 
01/24/2025 246.70  246.70  243.30  244.50  4,147,299 
01/23/2025 249.00  250.40  242.90  246.70  8,533,885 
01/22/2025 238.30  240.30  236.60  236.80  3,162,004 
01/21/2025 236.60  239.10  236.00  238.00  3,646,590 
01/20/2025 233.30  234.50  232.00  233.00  3,625,271 
01/17/2025 232.40  234.10  231.80  232.50  3,082,609 
01/16/2025 234.30  234.30  231.50  232.00  2,238,194 
01/15/2025 231.30  234.30  230.70  233.80  2,672,217 
01/14/2025 228.60  231.50  227.90  230.40  3,367,277 
01/13/2025 225.30  228.70  225.30  228.30  1,829,813 
01/10/2025 226.00  227.10  224.20  225.20  2,027,113 
01/09/2025 226.70  228.10  224.00  226.10  2,273,640 
01/08/2025 227.60  228.60  225.70  227.50  1,768,508 
01/07/2025 226.40  229.20  225.70  227.60  2,516,984 
01/03/2025 219.70  225.10  219.70  224.30  2,668,058 
01/02/2025 218.30  220.40  215.30  219.60  1,753,711 
12/30/2024 217.40  218.80  217.10  218.30  1,638,497 
12/27/2024 216.00  218.30  215.80  217.60  1,141,348 
12/23/2024 213.70  216.10  213.30  215.70  1,414,865 
12/20/2024 214.40  214.60  209.80  213.20  3,681,230 
12/19/2024 215.40  216.90  214.20  216.20  2,634,439 
12/18/2024 216.60  218.80  215.80  217.40  1,930,188 
12/17/2024 217.20  218.30  216.10  216.20  1,699,309 
12/16/2024 218.50  220.00  217.60  217.90  1,965,952 
12/13/2024 218.50  219.90  217.10  219.10  1,761,228 
12/12/2024 219.40  220.20  218.50  219.10  1,800,178 
12/11/2024 218.90  221.50  218.90  219.40  1,507,673 
12/10/2024 220.90  222.30  219.10  219.30  1,679,904 
12/09/2024 220.10  221.60  220.10  220.80  1,716,702 
12/06/2024 221.10  221.60  219.20  219.50  1,330,479 
12/05/2024 217.20  221.60  217.00  221.60  1,739,768 
12/04/2024 219.50  220.00  217.70  217.90  1,583,288 
12/03/2024 216.60  219.60  216.60  219.60  2,052,508 
12/02/2024 212.50  217.90  212.00  216.50  2,068,731 
11/29/2024 212.00  214.40  212.00  213.80  2,509,242 
11/28/2024 211.00  213.90  210.90  213.30  1,710,085 
11/27/2024 208.50  210.45  207.80  210.40  1,305,202 
11/26/2024 208.70  210.90  208.20  209.40  1,337,816 

About Swedbank Stock history

Swedbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swedbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swedbank AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swedbank stock prices may prove useful in developing a viable investing in Swedbank
Swedbank AB provides various banking products and services to private, corporate, and organizational customers. Swedbank AB was founded in 1820 and is headquartered in Sundbyberg, Sweden. Swedbank operates under Banks - Regional - Europe classification in Sweden and is traded on Stockholm Stock Exchange. It employs 15075 people.

Swedbank Stock Technical Analysis

Swedbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swedbank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swedbank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Swedbank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swedbank's price direction in advance. Along with the technical and fundamental analysis of Swedbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swedbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Swedbank Stock analysis

When running Swedbank's price analysis, check to measure Swedbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swedbank is operating at the current time. Most of Swedbank's value examination focuses on studying past and present price action to predict the probability of Swedbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swedbank's price. Additionally, you may evaluate how the addition of Swedbank to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum