Swedbank (Sweden) Price History
SWED-A Stock | SEK 261.10 3.70 1.44% |
If you're considering investing in Swedbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swedbank stands at 261.10, as last reported on the 27th of February, with the highest price reaching 261.50 and the lowest price hitting 257.70 during the day. Swedbank appears to be very steady, given 3 months investment horizon. Swedbank AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the firm had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Swedbank AB, which you can use to evaluate the volatility of the company. Please review Swedbank's Coefficient Of Variation of 344.93, semi deviation of 0.5304, and Risk Adjusted Performance of 0.2163 to confirm if our risk estimates are consistent with your expectations.
Swedbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Swedbank |
Sharpe Ratio = 0.3254
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SWED-A | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average Swedbank is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swedbank by adding it to a well-diversified portfolio.
Swedbank Stock Price History Chart
There are several ways to analyze Swedbank Stock price data. The simplest method is using a basic Swedbank candlestick price chart, which shows Swedbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 261.1 |
Lowest Price | November 26, 2024 | 209.4 |
Swedbank February 27, 2025 Stock Price Synopsis
Various analyses of Swedbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swedbank Stock. It can be used to describe the percentage change in the price of Swedbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swedbank Stock.Swedbank Price Rate Of Daily Change | 1.01 | |
Swedbank Price Action Indicator | 3.35 | |
Swedbank Accumulation Distribution | 34,849 | |
Swedbank Price Daily Balance Of Power | 0.97 |
Swedbank February 27, 2025 Stock Price Analysis
Swedbank Stock Price History Data
The price series of Swedbank for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 51.7 with a coefficient of variation of 6.7. The price distribution for the period has arithmetic mean of 231.49. The median price for the last 90 days is 228.3. The company had dividends distributed to its stock-holders on 2023-03-31.Open | High | Low | Close | Volume | ||
02/26/2025 | 257.90 | 261.50 | 257.70 | 261.10 | 2,398,188 | |
02/25/2025 | 255.30 | 258.90 | 254.30 | 257.40 | 2,248,167 | |
02/24/2025 | 255.40 | 256.20 | 253.00 | 255.30 | 1,861,842 | |
02/21/2025 | 252.80 | 255.70 | 252.40 | 254.80 | 3,480,798 | |
02/20/2025 | 253.50 | 255.40 | 252.40 | 252.80 | 2,709,465 | |
02/19/2025 | 257.00 | 258.40 | 253.40 | 254.10 | 5,011,390 | |
02/18/2025 | 257.30 | 259.80 | 257.20 | 259.80 | 2,265,679 | |
02/17/2025 | 253.30 | 257.40 | 253.30 | 257.00 | 2,180,922 | |
02/14/2025 | 252.70 | 254.10 | 251.50 | 253.30 | 2,862,380 | |
02/13/2025 | 252.00 | 253.80 | 250.60 | 252.40 | 3,313,976 | |
02/12/2025 | 249.80 | 251.80 | 249.20 | 251.20 | 2,856,579 | |
02/11/2025 | 247.60 | 249.90 | 246.30 | 249.70 | 3,168,605 | |
02/10/2025 | 247.70 | 250.00 | 247.10 | 247.40 | 2,708,309 | |
02/07/2025 | 245.80 | 247.80 | 245.20 | 246.70 | 2,239,667 | |
02/06/2025 | 242.20 | 245.70 | 241.30 | 245.60 | 3,105,295 | |
02/05/2025 | 240.80 | 242.90 | 240.20 | 241.20 | 2,277,894 | |
02/04/2025 | 238.90 | 239.80 | 236.20 | 239.80 | 2,374,671 | |
02/03/2025 | 236.00 | 239.10 | 235.20 | 238.40 | 2,986,007 | |
01/31/2025 | 244.80 | 245.20 | 241.40 | 241.50 | 2,183,452 | |
01/30/2025 | 242.90 | 244.80 | 241.00 | 244.80 | 2,691,019 | |
01/29/2025 | 242.00 | 243.70 | 238.80 | 242.60 | 2,972,583 | |
01/28/2025 | 244.50 | 245.20 | 241.30 | 242.50 | 2,511,582 | |
01/27/2025 | 244.60 | 246.10 | 243.70 | 244.20 | 3,701,181 | |
01/24/2025 | 246.70 | 246.70 | 243.30 | 244.50 | 4,147,299 | |
01/23/2025 | 249.00 | 250.40 | 242.90 | 246.70 | 8,533,885 | |
01/22/2025 | 238.30 | 240.30 | 236.60 | 236.80 | 3,162,004 | |
01/21/2025 | 236.60 | 239.10 | 236.00 | 238.00 | 3,646,590 | |
01/20/2025 | 233.30 | 234.50 | 232.00 | 233.00 | 3,625,271 | |
01/17/2025 | 232.40 | 234.10 | 231.80 | 232.50 | 3,082,609 | |
01/16/2025 | 234.30 | 234.30 | 231.50 | 232.00 | 2,238,194 | |
01/15/2025 | 231.30 | 234.30 | 230.70 | 233.80 | 2,672,217 | |
01/14/2025 | 228.60 | 231.50 | 227.90 | 230.40 | 3,367,277 | |
01/13/2025 | 225.30 | 228.70 | 225.30 | 228.30 | 1,829,813 | |
01/10/2025 | 226.00 | 227.10 | 224.20 | 225.20 | 2,027,113 | |
01/09/2025 | 226.70 | 228.10 | 224.00 | 226.10 | 2,273,640 | |
01/08/2025 | 227.60 | 228.60 | 225.70 | 227.50 | 1,768,508 | |
01/07/2025 | 226.40 | 229.20 | 225.70 | 227.60 | 2,516,984 | |
01/03/2025 | 219.70 | 225.10 | 219.70 | 224.30 | 2,668,058 | |
01/02/2025 | 218.30 | 220.40 | 215.30 | 219.60 | 1,753,711 | |
12/30/2024 | 217.40 | 218.80 | 217.10 | 218.30 | 1,638,497 | |
12/27/2024 | 216.00 | 218.30 | 215.80 | 217.60 | 1,141,348 | |
12/23/2024 | 213.70 | 216.10 | 213.30 | 215.70 | 1,414,865 | |
12/20/2024 | 214.40 | 214.60 | 209.80 | 213.20 | 3,681,230 | |
12/19/2024 | 215.40 | 216.90 | 214.20 | 216.20 | 2,634,439 | |
12/18/2024 | 216.60 | 218.80 | 215.80 | 217.40 | 1,930,188 | |
12/17/2024 | 217.20 | 218.30 | 216.10 | 216.20 | 1,699,309 | |
12/16/2024 | 218.50 | 220.00 | 217.60 | 217.90 | 1,965,952 | |
12/13/2024 | 218.50 | 219.90 | 217.10 | 219.10 | 1,761,228 | |
12/12/2024 | 219.40 | 220.20 | 218.50 | 219.10 | 1,800,178 | |
12/11/2024 | 218.90 | 221.50 | 218.90 | 219.40 | 1,507,673 | |
12/10/2024 | 220.90 | 222.30 | 219.10 | 219.30 | 1,679,904 | |
12/09/2024 | 220.10 | 221.60 | 220.10 | 220.80 | 1,716,702 | |
12/06/2024 | 221.10 | 221.60 | 219.20 | 219.50 | 1,330,479 | |
12/05/2024 | 217.20 | 221.60 | 217.00 | 221.60 | 1,739,768 | |
12/04/2024 | 219.50 | 220.00 | 217.70 | 217.90 | 1,583,288 | |
12/03/2024 | 216.60 | 219.60 | 216.60 | 219.60 | 2,052,508 | |
12/02/2024 | 212.50 | 217.90 | 212.00 | 216.50 | 2,068,731 | |
11/29/2024 | 212.00 | 214.40 | 212.00 | 213.80 | 2,509,242 | |
11/28/2024 | 211.00 | 213.90 | 210.90 | 213.30 | 1,710,085 | |
11/27/2024 | 208.50 | 210.45 | 207.80 | 210.40 | 1,305,202 | |
11/26/2024 | 208.70 | 210.90 | 208.20 | 209.40 | 1,337,816 |
About Swedbank Stock history
Swedbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swedbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swedbank AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swedbank stock prices may prove useful in developing a viable investing in Swedbank
Swedbank AB provides various banking products and services to private, corporate, and organizational customers. Swedbank AB was founded in 1820 and is headquartered in Sundbyberg, Sweden. Swedbank operates under Banks - Regional - Europe classification in Sweden and is traded on Stockholm Stock Exchange. It employs 15075 people.
Swedbank Stock Technical Analysis
Swedbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Swedbank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swedbank's price direction in advance. Along with the technical and fundamental analysis of Swedbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swedbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2163 | |||
Jensen Alpha | 0.295 | |||
Total Risk Alpha | 0.3044 | |||
Sortino Ratio | 0.3336 | |||
Treynor Ratio | (9.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Swedbank Stock analysis
When running Swedbank's price analysis, check to measure Swedbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swedbank is operating at the current time. Most of Swedbank's value examination focuses on studying past and present price action to predict the probability of Swedbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swedbank's price. Additionally, you may evaluate how the addition of Swedbank to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Stocks Directory Find actively traded stocks across global markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |