Sweco AB (Sweden) Price History
SWEC-B Stock | SEK 186.80 1.20 0.64% |
If you're considering investing in Sweco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sweco AB stands at 186.80, as last reported on the 27th of March, with the highest price reaching 190.00 and the lowest price hitting 186.20 during the day. Sweco AB appears to be very steady, given 3 months investment horizon. Sweco AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sweco AB, which you can use to evaluate the volatility of the company. Please review Sweco AB's Semi Deviation of 1.33, risk adjusted performance of 0.1112, and Coefficient Of Variation of 798.65 to confirm if our risk estimates are consistent with your expectations.
Sweco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sweco |
Sharpe Ratio = 0.1252
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SWEC-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Sweco AB is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sweco AB by adding it to a well-diversified portfolio.
Sweco AB Stock Price History Chart
There are several ways to analyze Sweco Stock price data. The simplest method is using a basic Sweco candlestick price chart, which shows Sweco AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 194.4 |
Lowest Price | January 13, 2025 | 157.6 |
Sweco AB March 27, 2025 Stock Price Synopsis
Various analyses of Sweco AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sweco Stock. It can be used to describe the percentage change in the price of Sweco AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sweco Stock.Sweco AB Price Action Indicator | (1.90) | |
Sweco AB Price Daily Balance Of Power | (0.32) | |
Sweco AB Price Rate Of Daily Change | 0.99 | |
Sweco AB Accumulation Distribution | 14,663 |
Sweco AB March 27, 2025 Stock Price Analysis
Sweco Stock Price History Data
Open | High | Low | Close | Volume | ||
03/26/2025 | 189.70 | 190.00 | 186.20 | 186.80 | 733,168 | |
03/25/2025 | 188.20 | 188.20 | 184.80 | 188.00 | 139,528 | |
03/24/2025 | 189.50 | 190.60 | 186.70 | 187.90 | 125,372 | |
03/21/2025 | 189.30 | 190.10 | 186.60 | 189.20 | 508,430 | |
03/20/2025 | 190.90 | 192.10 | 187.40 | 190.40 | 163,444 | |
03/19/2025 | 189.70 | 191.60 | 188.60 | 190.90 | 266,388 | |
03/18/2025 | 190.00 | 192.50 | 188.00 | 189.40 | 221,119 | |
03/17/2025 | 189.40 | 190.50 | 188.10 | 189.00 | 227,911 | |
03/14/2025 | 184.90 | 190.30 | 184.90 | 189.40 | 140,006 | |
03/13/2025 | 187.00 | 188.00 | 184.90 | 185.00 | 197,688 | |
03/12/2025 | 185.00 | 189.10 | 185.00 | 187.70 | 190,112 | |
03/11/2025 | 188.20 | 190.00 | 184.10 | 184.40 | 162,555 | |
03/10/2025 | 191.50 | 192.30 | 187.20 | 187.30 | 183,029 | |
03/07/2025 | 187.00 | 193.40 | 185.00 | 191.70 | 263,705 | |
03/06/2025 | 189.90 | 192.50 | 185.30 | 188.60 | 316,811 | |
03/05/2025 | 186.00 | 192.30 | 186.00 | 189.80 | 353,975 | |
03/04/2025 | 186.00 | 186.00 | 181.10 | 182.80 | 193,207 | |
03/03/2025 | 184.80 | 188.00 | 184.80 | 186.00 | 202,816 | |
02/28/2025 | 184.40 | 186.50 | 183.90 | 184.80 | 345,753 | |
02/27/2025 | 188.30 | 189.50 | 186.70 | 187.20 | 157,900 | |
02/26/2025 | 186.70 | 190.10 | 186.70 | 188.50 | 141,951 | |
02/25/2025 | 186.80 | 188.10 | 186.20 | 187.10 | 113,207 | |
02/24/2025 | 190.80 | 191.00 | 186.10 | 187.80 | 124,046 | |
02/21/2025 | 192.60 | 194.70 | 189.50 | 191.00 | 217,457 | |
02/20/2025 | 188.70 | 192.70 | 188.70 | 192.30 | 140,365 | |
02/19/2025 | 194.20 | 195.10 | 187.90 | 188.70 | 201,339 | |
02/18/2025 | 191.70 | 194.40 | 190.90 | 194.40 | 179,801 | |
02/17/2025 | 192.90 | 193.20 | 191.00 | 191.70 | 118,863 | |
02/14/2025 | 191.00 | 193.20 | 190.10 | 192.90 | 137,687 | |
02/13/2025 | 189.90 | 192.20 | 188.40 | 190.80 | 203,381 | |
02/12/2025 | 189.20 | 189.60 | 187.40 | 189.20 | 163,314 | |
02/11/2025 | 187.50 | 190.60 | 185.80 | 189.00 | 393,544 | |
02/10/2025 | 191.60 | 191.60 | 185.40 | 186.90 | 420,384 | |
02/07/2025 | 190.80 | 197.70 | 190.40 | 192.00 | 906,290 | |
02/06/2025 | 176.20 | 179.50 | 174.50 | 179.50 | 350,313 | |
02/05/2025 | 171.30 | 176.20 | 169.90 | 176.20 | 902,234 | |
02/04/2025 | 170.20 | 171.30 | 169.00 | 171.30 | 152,791 | |
02/03/2025 | 168.90 | 171.30 | 167.90 | 170.40 | 212,884 | |
01/31/2025 | 172.40 | 175.00 | 171.00 | 173.70 | 144,537 | |
01/30/2025 | 170.00 | 172.50 | 169.80 | 171.50 | 236,148 | |
01/29/2025 | 170.20 | 172.40 | 169.50 | 170.30 | 128,088 | |
01/28/2025 | 171.00 | 173.40 | 169.40 | 170.20 | 117,171 | |
01/27/2025 | 170.00 | 172.00 | 168.00 | 171.10 | 127,599 | |
01/24/2025 | 175.00 | 176.00 | 172.00 | 172.60 | 114,730 | |
01/23/2025 | 173.30 | 175.30 | 172.60 | 175.00 | 314,208 | |
01/22/2025 | 172.00 | 175.60 | 171.30 | 173.30 | 132,398 | |
01/21/2025 | 169.00 | 171.20 | 167.90 | 171.20 | 134,697 | |
01/20/2025 | 170.70 | 171.10 | 168.40 | 169.00 | 199,311 | |
01/17/2025 | 170.00 | 171.80 | 170.00 | 170.70 | 172,769 | |
01/16/2025 | 165.50 | 170.00 | 165.40 | 169.70 | 818,418 | |
01/15/2025 | 157.80 | 165.90 | 157.50 | 165.50 | 192,189 | |
01/14/2025 | 158.40 | 159.40 | 156.50 | 157.70 | 302,466 | |
01/13/2025 | 164.00 | 164.40 | 157.60 | 157.60 | 148,678 | |
01/10/2025 | 166.30 | 166.70 | 164.70 | 165.10 | 108,753 | |
01/09/2025 | 165.50 | 167.90 | 165.00 | 166.30 | 115,973 | |
01/08/2025 | 167.10 | 168.00 | 164.80 | 165.50 | 91,626 | |
01/07/2025 | 167.10 | 170.60 | 165.70 | 167.10 | 221,994 | |
01/03/2025 | 167.10 | 167.90 | 166.50 | 167.10 | 91,568 | |
01/02/2025 | 164.50 | 168.20 | 164.40 | 167.50 | 103,779 | |
12/30/2024 | 164.10 | 165.40 | 163.30 | 164.70 | 69,403 | |
12/27/2024 | 164.70 | 165.10 | 163.10 | 164.10 | 101,814 |
About Sweco AB Stock history
Sweco AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sweco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sweco AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sweco AB stock prices may prove useful in developing a viable investing in Sweco AB
Sweco AB provides consulting services in engineering, environmental technology, and architecture fields worldwide. Additionally, the company offers electricity and automation, industrial electronics, plant design, process engineering, and logistics services HVAC and sanitation, fire engineering and risk analysis, electrical systems, physical protection, environment and energy, telecom system, lighting design, and monitoring and inspection services for buildings IT solution for urban development and project management, social analysis, and water and environment services. SWECO AB operates under Engineering Construction classification in Sweden and is traded on Stockholm Stock Exchange. It employs 16000 people.
Sweco AB Stock Technical Analysis
Sweco AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Sweco AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sweco AB's price direction in advance. Along with the technical and fundamental analysis of Sweco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sweco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1112 | |||
Jensen Alpha | 0.2202 | |||
Total Risk Alpha | 0.2242 | |||
Sortino Ratio | 0.1392 | |||
Treynor Ratio | 0.4157 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sweco Stock analysis
When running Sweco AB's price analysis, check to measure Sweco AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sweco AB is operating at the current time. Most of Sweco AB's value examination focuses on studying past and present price action to predict the probability of Sweco AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sweco AB's price. Additionally, you may evaluate how the addition of Sweco AB to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |