Sweco AB (Sweden) Price History

SWEC-B Stock  SEK 186.80  1.20  0.64%   
If you're considering investing in Sweco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sweco AB stands at 186.80, as last reported on the 27th of March, with the highest price reaching 190.00 and the lowest price hitting 186.20 during the day. Sweco AB appears to be very steady, given 3 months investment horizon. Sweco AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sweco AB, which you can use to evaluate the volatility of the company. Please review Sweco AB's Semi Deviation of 1.33, risk adjusted performance of 0.1112, and Coefficient Of Variation of 798.65 to confirm if our risk estimates are consistent with your expectations.
  
Sweco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1252

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSWEC-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Sweco AB is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sweco AB by adding it to a well-diversified portfolio.

Sweco AB Stock Price History Chart

There are several ways to analyze Sweco Stock price data. The simplest method is using a basic Sweco candlestick price chart, which shows Sweco AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025194.4
Lowest PriceJanuary 13, 2025157.6

Sweco AB March 27, 2025 Stock Price Synopsis

Various analyses of Sweco AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sweco Stock. It can be used to describe the percentage change in the price of Sweco AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sweco Stock.
Sweco AB Price Action Indicator(1.90)
Sweco AB Price Daily Balance Of Power(0.32)
Sweco AB Price Rate Of Daily Change 0.99 
Sweco AB Accumulation Distribution 14,663 

Sweco AB March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sweco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sweco AB intraday prices and daily technical indicators to check the level of noise trading in Sweco Stock and then apply it to test your longer-term investment strategies against Sweco.

Sweco Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 189.70  190.00  186.20  186.80  733,168 
03/25/2025 188.20  188.20  184.80  188.00  139,528 
03/24/2025 189.50  190.60  186.70  187.90  125,372 
03/21/2025 189.30  190.10  186.60  189.20  508,430 
03/20/2025 190.90  192.10  187.40  190.40  163,444 
03/19/2025 189.70  191.60  188.60  190.90  266,388 
03/18/2025 190.00  192.50  188.00  189.40  221,119 
03/17/2025 189.40  190.50  188.10  189.00  227,911 
03/14/2025 184.90  190.30  184.90  189.40  140,006 
03/13/2025 187.00  188.00  184.90  185.00  197,688 
03/12/2025 185.00  189.10  185.00  187.70  190,112 
03/11/2025 188.20  190.00  184.10  184.40  162,555 
03/10/2025 191.50  192.30  187.20  187.30  183,029 
03/07/2025 187.00  193.40  185.00  191.70  263,705 
03/06/2025 189.90  192.50  185.30  188.60  316,811 
03/05/2025 186.00  192.30  186.00  189.80  353,975 
03/04/2025 186.00  186.00  181.10  182.80  193,207 
03/03/2025 184.80  188.00  184.80  186.00  202,816 
02/28/2025 184.40  186.50  183.90  184.80  345,753 
02/27/2025 188.30  189.50  186.70  187.20  157,900 
02/26/2025 186.70  190.10  186.70  188.50  141,951 
02/25/2025 186.80  188.10  186.20  187.10  113,207 
02/24/2025 190.80  191.00  186.10  187.80  124,046 
02/21/2025 192.60  194.70  189.50  191.00  217,457 
02/20/2025 188.70  192.70  188.70  192.30  140,365 
02/19/2025 194.20  195.10  187.90  188.70  201,339 
02/18/2025 191.70  194.40  190.90  194.40  179,801 
02/17/2025 192.90  193.20  191.00  191.70  118,863 
02/14/2025 191.00  193.20  190.10  192.90  137,687 
02/13/2025 189.90  192.20  188.40  190.80  203,381 
02/12/2025 189.20  189.60  187.40  189.20  163,314 
02/11/2025 187.50  190.60  185.80  189.00  393,544 
02/10/2025 191.60  191.60  185.40  186.90  420,384 
02/07/2025 190.80  197.70  190.40  192.00  906,290 
02/06/2025 176.20  179.50  174.50  179.50  350,313 
02/05/2025 171.30  176.20  169.90  176.20  902,234 
02/04/2025 170.20  171.30  169.00  171.30  152,791 
02/03/2025 168.90  171.30  167.90  170.40  212,884 
01/31/2025 172.40  175.00  171.00  173.70  144,537 
01/30/2025 170.00  172.50  169.80  171.50  236,148 
01/29/2025 170.20  172.40  169.50  170.30  128,088 
01/28/2025 171.00  173.40  169.40  170.20  117,171 
01/27/2025 170.00  172.00  168.00  171.10  127,599 
01/24/2025 175.00  176.00  172.00  172.60  114,730 
01/23/2025 173.30  175.30  172.60  175.00  314,208 
01/22/2025 172.00  175.60  171.30  173.30  132,398 
01/21/2025 169.00  171.20  167.90  171.20  134,697 
01/20/2025 170.70  171.10  168.40  169.00  199,311 
01/17/2025 170.00  171.80  170.00  170.70  172,769 
01/16/2025 165.50  170.00  165.40  169.70  818,418 
01/15/2025 157.80  165.90  157.50  165.50  192,189 
01/14/2025 158.40  159.40  156.50  157.70  302,466 
01/13/2025 164.00  164.40  157.60  157.60  148,678 
01/10/2025 166.30  166.70  164.70  165.10  108,753 
01/09/2025 165.50  167.90  165.00  166.30  115,973 
01/08/2025 167.10  168.00  164.80  165.50  91,626 
01/07/2025 167.10  170.60  165.70  167.10  221,994 
01/03/2025 167.10  167.90  166.50  167.10  91,568 
01/02/2025 164.50  168.20  164.40  167.50  103,779 
12/30/2024 164.10  165.40  163.30  164.70  69,403 
12/27/2024 164.70  165.10  163.10  164.10  101,814 

About Sweco AB Stock history

Sweco AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sweco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sweco AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sweco AB stock prices may prove useful in developing a viable investing in Sweco AB
Sweco AB provides consulting services in engineering, environmental technology, and architecture fields worldwide. Additionally, the company offers electricity and automation, industrial electronics, plant design, process engineering, and logistics services HVAC and sanitation, fire engineering and risk analysis, electrical systems, physical protection, environment and energy, telecom system, lighting design, and monitoring and inspection services for buildings IT solution for urban development and project management, social analysis, and water and environment services. SWECO AB operates under Engineering Construction classification in Sweden and is traded on Stockholm Stock Exchange. It employs 16000 people.

Sweco AB Stock Technical Analysis

Sweco AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sweco AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sweco AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Sweco AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sweco AB's price direction in advance. Along with the technical and fundamental analysis of Sweco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sweco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sweco Stock analysis

When running Sweco AB's price analysis, check to measure Sweco AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sweco AB is operating at the current time. Most of Sweco AB's value examination focuses on studying past and present price action to predict the probability of Sweco AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sweco AB's price. Additionally, you may evaluate how the addition of Sweco AB to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency