Swedbank Ab Stock Price History
SWDBY Stock | USD 25.40 0.82 3.13% |
If you're considering investing in Swedbank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Swedbank stands at 25.40, as last reported on the 26th of March, with the highest price reaching 26.13 and the lowest price hitting 25.38 during the day. Swedbank appears to be very steady, given 3 months investment horizon. Swedbank AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Swedbank AB, which you can use to evaluate the volatility of the company. Please review Swedbank's Risk Adjusted Performance of 0.2479, coefficient of variation of 346.44, and Semi Deviation of 0.6778 to confirm if our risk estimates are consistent with your expectations.
Swedbank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Swedbank |
Sharpe Ratio = 0.2772
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SWDBY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Swedbank is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swedbank by adding it to a well-diversified portfolio.
Swedbank Pink Sheet Price History Chart
There are several ways to analyze Swedbank Stock price data. The simplest method is using a basic Swedbank candlestick price chart, which shows Swedbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 26.56 |
Lowest Price | December 26, 2024 | 19.67 |
Swedbank March 26, 2025 Pink Sheet Price Synopsis
Various analyses of Swedbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swedbank Pink Sheet. It can be used to describe the percentage change in the price of Swedbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swedbank Pink Sheet.Swedbank Price Rate Of Daily Change | 0.97 | |
Swedbank Price Action Indicator | (0.77) | |
Swedbank Accumulation Distribution | 260.42 | |
Swedbank Price Daily Balance Of Power | (1.09) |
Swedbank March 26, 2025 Pink Sheet Price Analysis
Swedbank Pink Sheet Price History Data
The price series of Swedbank for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 7.13 with a coefficient of variation of 9.99. The price distribution for the period has arithmetic mean of 22.77. The median price for the last 90 days is 22.6. The company completed stock split (3:2) on 2nd of June 1999. Swedbank AB had dividends distributed to its stock-holders on 2023-03-31.Open | High | Low | Close | Volume | ||
03/26/2025 | 26.13 | 26.13 | 25.38 | 25.40 | 9,073 | |
03/25/2025 | 26.38 | 26.38 | 26.13 | 26.22 | 24,800 | |
03/24/2025 | 25.71 | 25.77 | 25.60 | 25.71 | 7,900 | |
03/21/2025 | 26.01 | 26.01 | 25.69 | 25.70 | 6,216 | |
03/20/2025 | 25.70 | 26.04 | 25.70 | 25.97 | 21,000 | |
03/19/2025 | 26.51 | 26.53 | 25.78 | 26.11 | 21,800 | |
03/18/2025 | 26.33 | 26.56 | 26.25 | 26.56 | 9,600 | |
03/17/2025 | 25.97 | 26.19 | 25.97 | 26.13 | 7,100 | |
03/14/2025 | 25.79 | 26.13 | 25.65 | 26.01 | 5,500 | |
03/13/2025 | 25.63 | 25.63 | 25.43 | 25.43 | 2,055 | |
03/12/2025 | 25.76 | 25.76 | 25.46 | 25.69 | 54,100 | |
03/11/2025 | 26.00 | 26.25 | 25.74 | 26.20 | 6,767 | |
03/10/2025 | 26.45 | 26.45 | 25.87 | 25.91 | 2,216 | |
03/07/2025 | 25.73 | 26.19 | 25.73 | 26.19 | 8,488 | |
03/06/2025 | 25.41 | 25.85 | 25.41 | 25.58 | 13,900 | |
03/05/2025 | 25.41 | 25.50 | 25.24 | 25.49 | 9,000 | |
03/04/2025 | 23.92 | 24.56 | 23.53 | 24.56 | 21,200 | |
03/03/2025 | 24.74 | 24.82 | 24.52 | 24.62 | 344.00 | |
02/28/2025 | 24.00 | 24.22 | 23.68 | 23.88 | 134,600 | |
02/27/2025 | 24.23 | 24.30 | 24.15 | 24.20 | 7,900 | |
02/26/2025 | 24.47 | 24.54 | 24.39 | 24.39 | 810.00 | |
02/25/2025 | 24.34 | 24.42 | 24.25 | 24.40 | 4,510 | |
02/24/2025 | 24.00 | 24.02 | 23.86 | 23.86 | 454.00 | |
02/21/2025 | 23.90 | 23.99 | 23.82 | 23.87 | 9,900 | |
02/20/2025 | 23.41 | 23.83 | 23.41 | 23.81 | 1,251 | |
02/19/2025 | 23.83 | 23.83 | 23.30 | 23.73 | 19,400 | |
02/18/2025 | 24.32 | 24.32 | 24.11 | 24.27 | 876.00 | |
02/14/2025 | 23.74 | 23.77 | 23.68 | 23.68 | 8,500 | |
02/13/2025 | 23.43 | 23.49 | 23.40 | 23.48 | 617.00 | |
02/12/2025 | 23.07 | 23.31 | 23.07 | 23.27 | 5,300 | |
02/11/2025 | 22.97 | 23.15 | 22.96 | 23.11 | 5,900 | |
02/10/2025 | 22.96 | 22.96 | 22.65 | 22.78 | 9,559 | |
02/07/2025 | 22.71 | 22.79 | 22.55 | 22.64 | 17,500 | |
02/06/2025 | 22.51 | 22.77 | 22.46 | 22.60 | 11,700 | |
02/05/2025 | 22.21 | 22.50 | 22.17 | 22.28 | 35,600 | |
02/04/2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21,717 | |
02/03/2025 | 21.45 | 21.45 | 21.45 | 21.45 | 11,088 | |
01/31/2025 | 21.93 | 21.97 | 21.71 | 21.80 | 6,600 | |
01/30/2025 | 22.19 | 22.33 | 22.14 | 22.21 | 10,400 | |
01/29/2025 | 22.04 | 22.18 | 22.01 | 22.10 | 7,200 | |
01/28/2025 | 22.20 | 22.20 | 21.96 | 22.07 | 11,600 | |
01/27/2025 | 22.68 | 22.68 | 22.35 | 22.42 | 8,800 | |
01/24/2025 | 22.40 | 22.46 | 22.36 | 22.39 | 10,100 | |
01/23/2025 | 22.14 | 22.51 | 22.14 | 22.49 | 42,800 | |
01/22/2025 | 21.75 | 21.83 | 21.49 | 21.68 | 54,500 | |
01/21/2025 | 21.51 | 21.73 | 21.51 | 21.68 | 39,000 | |
01/17/2025 | 20.80 | 20.85 | 20.76 | 20.77 | 8,700 | |
01/16/2025 | 20.92 | 20.94 | 20.79 | 20.79 | 126,100 | |
01/15/2025 | 21.08 | 21.08 | 20.90 | 20.97 | 19,900 | |
01/14/2025 | 20.63 | 20.69 | 20.57 | 20.64 | 37,300 | |
01/13/2025 | 20.25 | 20.34 | 20.22 | 20.31 | 29,000 | |
01/10/2025 | 20.18 | 20.29 | 20.13 | 20.14 | 56,100 | |
01/08/2025 | 20.31 | 20.48 | 20.31 | 20.43 | 18,500 | |
01/07/2025 | 20.71 | 20.76 | 20.36 | 20.45 | 40,900 | |
01/06/2025 | 20.88 | 20.88 | 20.46 | 20.52 | 30,400 | |
01/03/2025 | 20.26 | 20.28 | 20.14 | 20.24 | 25,700 | |
01/02/2025 | 19.63 | 19.79 | 19.63 | 19.71 | 19,700 | |
12/31/2024 | 19.76 | 19.84 | 19.70 | 19.75 | 21,300 | |
12/30/2024 | 19.73 | 19.93 | 19.73 | 19.88 | 56,900 | |
12/27/2024 | 19.65 | 19.97 | 19.65 | 19.82 | 37,300 | |
12/26/2024 | 19.73 | 19.89 | 19.66 | 19.67 | 32,900 |
About Swedbank Pink Sheet history
Swedbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swedbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swedbank AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swedbank stock prices may prove useful in developing a viable investing in Swedbank
Swedbank AB provides various banking products and services to individuals and companies. Swedbank AB was founded in 1820 and is headquartered in Sundbyberg, Sweden. Swedbank operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 16688 people.
Swedbank Pink Sheet Technical Analysis
Swedbank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Swedbank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swedbank's price direction in advance. Along with the technical and fundamental analysis of Swedbank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swedbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2479 | |||
Jensen Alpha | 0.4139 | |||
Total Risk Alpha | 0.4105 | |||
Sortino Ratio | 0.3679 | |||
Treynor Ratio | 0.7908 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Swedbank Pink Sheet Analysis
When running Swedbank's price analysis, check to measure Swedbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swedbank is operating at the current time. Most of Swedbank's value examination focuses on studying past and present price action to predict the probability of Swedbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swedbank's price. Additionally, you may evaluate how the addition of Swedbank to your portfolios can decrease your overall portfolio volatility.