Sherwood Public (Thailand) Price History
| SWC Stock | THB 3.04 0.02 0.66% |
If you're considering investing in Sherwood Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sherwood Public stands at 3.04, as last reported on the 30th of November, with the highest price reaching 3.04 and the lowest price hitting 3.04 during the day. Sherwood Public is out of control given 3 months investment horizon. Sherwood Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We were able to break down twenty-two different technical indicators, which can help you to evaluate if expected returns of 13.85% are justified by taking the suggested risk. Use Sherwood Public Variance of 2.24, coefficient of variation of (708.24), and Risk Adjusted Performance of (0.10) to evaluate company specific risk that cannot be diversified away.
Sherwood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sherwood |
Sharpe Ratio = 0.1101
| Best Portfolio | Best Equity | SWC | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 125.85 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Sherwood Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sherwood Public by adding it to a well-diversified portfolio.
Sherwood Public Stock Price History Chart
There are several ways to analyze Sherwood Stock price data. The simplest method is using a basic Sherwood candlestick price chart, which shows Sherwood Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 3.54 |
| Lowest Price | November 28, 2024 | 3.02 |
Sherwood Public November 30, 2024 Stock Price Synopsis
Various analyses of Sherwood Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sherwood Stock. It can be used to describe the percentage change in the price of Sherwood Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sherwood Stock.| Sherwood Public Price Rate Of Daily Change | 1.01 | |
| Sherwood Public Price Action Indicator | 0.01 |
Sherwood Public November 30, 2024 Stock Price Analysis
Sherwood Stock Price History Data
The price series of Sherwood Public for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.54 with a coefficient of variation of 13.13. The price distribution for the period has arithmetic mean of 3.25. The median price for the last 90 days is 3.3. The company completed stock split (10:11) on 7th of May 2024. Sherwood Public had dividends distributed to its stock-holders on 2022-08-22.| Open | High | Low | Close | Volume | ||
11/30/2024 | 3.04 | 3.04 | 3.04 | 3.04 | ||
| 11/29/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 5,000 | |
| 11/28/2024 | 3.02 | 3.06 | 3.02 | 3.02 | 56,601 | |
| 11/27/2024 | 3.18 | 3.18 | 3.02 | 3.04 | 3,402 | |
| 11/26/2024 | 3.12 | 3.12 | 3.00 | 3.12 | 35,605 | |
| 11/25/2024 | 3.14 | 3.14 | 3.08 | 3.10 | 902.00 | |
| 11/22/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1,200 | |
| 11/21/2024 | 3.26 | 3.26 | 3.20 | 3.20 | 23,801 | |
| 11/20/2024 | 3.26 | 3.26 | 3.24 | 3.24 | 2,400 | |
| 11/19/2024 | 3.18 | 3.30 | 3.18 | 3.24 | 7,000 | |
| 11/18/2024 | 3.06 | 3.08 | 3.06 | 3.08 | 9,005 | |
| 11/15/2024 | 3.10 | 3.14 | 3.02 | 3.08 | 43,802 | |
| 11/14/2024 | 3.16 | 3.16 | 3.02 | 3.08 | 195,703 | |
| 11/13/2024 | 3.24 | 3.30 | 3.10 | 3.16 | 90,502 | |
| 11/12/2024 | 3.16 | 3.16 | 3.12 | 3.12 | 700.00 | |
| 11/11/2024 | 3.16 | 3.18 | 3.10 | 3.10 | 61,507 | |
| 11/08/2024 | 3.18 | 3.18 | 3.16 | 3.16 | 7,601 | |
| 11/07/2024 | 3.22 | 3.22 | 3.16 | 3.18 | 16,501 | |
| 11/06/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 12,105 | |
| 11/05/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 701.00 | |
| 11/04/2024 | 3.16 | 3.28 | 3.16 | 3.28 | 502.00 | |
| 11/01/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 10/31/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 | |
| 10/30/2024 | 3.22 | 3.28 | 3.14 | 3.24 | 40,501 | |
| 10/29/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/28/2024 | 3.22 | 3.30 | 3.18 | 3.28 | 14,800 | |
| 10/25/2024 | 3.24 | 3.28 | 3.20 | 3.28 | 19,500 | |
| 10/24/2024 | 3.30 | 3.30 | 3.22 | 3.28 | 15,200 | |
| 10/22/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/21/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1,549 | |
| 10/18/2024 | 3.36 | 3.36 | 3.30 | 3.34 | 2,202 | |
| 10/17/2024 | 3.36 | 3.50 | 3.34 | 3.36 | 2,300 | |
| 10/16/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 | |
| 10/15/2024 | 3.30 | 3.42 | 3.30 | 3.38 | 12,105 | |
| 10/11/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/10/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1,200 | |
| 10/09/2024 | 3.26 | 3.30 | 3.22 | 3.30 | 11,000 | |
| 10/08/2024 | 3.30 | 3.34 | 3.24 | 3.32 | 30,600 | |
| 10/07/2024 | 3.26 | 3.26 | 3.22 | 3.22 | 6,680 | |
| 10/04/2024 | 3.22 | 3.26 | 3.22 | 3.26 | 1,813 | |
| 10/03/2024 | 3.30 | 3.30 | 3.22 | 3.26 | 105,919 | |
| 10/02/2024 | 3.42 | 3.42 | 3.40 | 3.40 | 2,600 | |
| 10/01/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 09/30/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 640.00 | |
| 09/27/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 2,722 | |
| 09/26/2024 | 3.54 | 3.62 | 3.48 | 3.50 | 23,900 | |
| 09/25/2024 | 3.42 | 3.56 | 3.42 | 3.54 | 70,652 | |
| 09/24/2024 | 3.40 | 3.42 | 3.40 | 3.42 | 5,600 | |
| 09/23/2024 | 3.48 | 3.48 | 3.42 | 3.42 | 3,131 | |
| 09/20/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
| 09/19/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
| 09/18/2024 | 3.40 | 3.46 | 3.40 | 3.42 | 85,100 | |
| 09/17/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
| 09/16/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
| 09/13/2024 | 3.42 | 3.50 | 3.42 | 3.42 | 32,802 | |
| 09/12/2024 | 3.38 | 3.40 | 3.38 | 3.40 | 7,000 | |
| 09/11/2024 | 3.40 | 3.42 | 3.22 | 3.38 | 52,660 | |
| 09/10/2024 | 3.40 | 3.42 | 3.38 | 3.42 | 11,611 | |
| 09/09/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
| 09/06/2024 | 3.32 | 3.46 | 3.32 | 3.44 | 66,230 | |
| 09/05/2024 | 3.46 | 3.46 | 3.20 | 3.38 | 12,520 |
About Sherwood Public Stock history
Sherwood Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sherwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sherwood Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sherwood Public stock prices may prove useful in developing a viable investing in Sherwood Public
Sherwood Corporation Public Company Limited, together with its subsidiaries, manufactures and distributes chemical products for household and industrial, agriculture, and public health applications in Thailand and internationally. Sherwood Corporation Public Company Limited is a subsidiary of TOA Venture Holding Company Limited. SHERWOOD CORPORATION is traded on Stock Exchange of Thailand in Thailand.
Sherwood Public Stock Technical Analysis
Sherwood Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Sherwood Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sherwood Public's price direction in advance. Along with the technical and fundamental analysis of Sherwood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sherwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (2.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sherwood Stock
Sherwood Public financial ratios help investors to determine whether Sherwood Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sherwood with respect to the benefits of owning Sherwood Public security.